CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:44:53 | - | 69,900 |
26.09.24 19:44:52 | - | 69,920 |
26.09.24 19:44:52 | - | 69,920 |
26.09.24 19:44:52 | - | 69,920 |
26.09.24 19:44:52 | - | 69,920 |
26.09.24 19:44:52 | - | 69,920 |
26.09.24 19:44:45 | - | 69,900 |
26.09.24 19:44:45 | - | 69,900 |
26.09.24 19:44:45 | - | 69,900 |
26.09.24 19:44:21 | - | 69,920 |
26.09.24 19:44:03 | - | 69,940 |
26.09.24 19:44:03 | - | 69,920 |
26.09.24 19:44:03 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:02 | - | 69,940 |
26.09.24 19:44:02 | - | 69,940 |
26.09.24 19:44:02 | - | 69,940 |
26.09.24 19:43:49 | - | 69,980 |
26.09.24 19:43:47 | - | 69,980 |
26.09.24 19:43:47 | - | 70,000 |
26.09.24 19:43:46 | - | 70,000 |
26.09.24 19:43:46 | - | 70,000 |
26.09.24 19:43:45 | - | 70,040 |
26.09.24 19:43:45 | - | 70,040 |
26.09.24 19:43:44 | - | 70,040 |
26.09.24 19:43:33 | - | 70,020 |
26.09.24 19:43:30 | - | 70,000 |
26.09.24 19:43:29 | - | 69,980 |
26.09.24 19:42:57 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:57 | - | 69,980 |
26.09.24 19:42:57 | - | 69,980 |
26.09.24 19:42:57 | - | 69,980 |
26.09.24 19:42:57 | - | 69,980 |
26.09.24 19:42:57 | - | 69,980 |
26.09.24 19:42:56 | - | 69,980 |
26.09.24 19:42:56 | - | 69,980 |
26.09.24 19:42:56 | - | 69,980 |
26.09.24 19:42:14 | - | 69,980 |
26.09.24 19:41:42 | - | 70,000 |
26.09.24 19:41:36 | - | 70,020 |
26.09.24 19:41:36 | - | 70,040 |
26.09.24 19:41:34 | - | 70,040 |
26.09.24 19:41:24 | - | 70,040 |
26.09.24 19:41:24 | - | 70,040 |