CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:23 | - | 70,220 |
26.09.24 20:00:50 | - | 70,200 |
26.09.24 20:00:49 | - | 70,200 |
26.09.24 20:00:48 | - | 70,160 |
26.09.24 20:00:48 | - | 70,160 |
26.09.24 20:00:48 | - | 70,080 |
26.09.24 20:00:47 | - | 70,080 |
26.09.24 20:00:47 | - | 70,100 |
26.09.24 19:59:47 | - | 70,080 |
26.09.24 19:59:46 | - | 70,080 |
26.09.24 19:59:45 | - | 70,100 |
26.09.24 19:59:26 | - | 70,140 |
26.09.24 19:59:25 | - | 70,120 |
26.09.24 19:59:25 | - | 70,100 |
26.09.24 19:59:24 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:21 | - | 70,100 |
26.09.24 19:59:20 | - | 70,080 |
26.09.24 19:59:20 | - | 70,080 |
26.09.24 19:59:20 | - | 70,080 |
26.09.24 19:59:20 | - | 70,080 |
26.09.24 19:59:18 | - | 70,080 |
26.09.24 19:59:17 | - | 70,060 |
26.09.24 19:59:17 | - | 70,060 |
26.09.24 19:59:17 | - | 70,060 |
26.09.24 19:59:16 | - | 70,060 |
26.09.24 19:59:16 | - | 70,060 |
26.09.24 19:59:16 | - | 70,060 |
26.09.24 19:59:16 | - | 70,060 |
26.09.24 19:59:16 | - | 70,060 |
26.09.24 19:59:16 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:16 | - | 70,060 |
26.09.24 19:59:16 | - | 70,060 |
26.09.24 19:59:16 | - | 70,060 |
26.09.24 19:59:15 | - | 70,020 |
26.09.24 19:59:14 | - | 70,040 |
26.09.24 19:59:13 | - | 70,020 |
26.09.24 19:59:13 | - | 70,020 |
26.09.24 19:58:49 | - | 70,020 |
26.09.24 19:58:43 | - | 70,020 |
26.09.24 19:58:38 | - | 70,020 |
26.09.24 19:58:28 | - | 70,020 |
26.09.24 19:58:27 | - | 70,020 |
26.09.24 19:57:42 | - | 70,020 |
26.09.24 19:57:41 | - | 70,000 |
26.09.24 19:57:25 | - | 70,020 |