CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:43 | - | 70,220 |
26.09.24 20:03:42 | - | 70,220 |
26.09.24 20:03:22 | - | 70,220 |
26.09.24 20:03:21 | - | 70,200 |
26.09.24 20:03:21 | - | 70,200 |
26.09.24 20:03:21 | - | 70,200 |
26.09.24 20:03:20 | - | 70,200 |
26.09.24 20:03:20 | - | 70,220 |
26.09.24 20:03:20 | - | 70,220 |
26.09.24 20:03:02 | - | 70,260 |
26.09.24 20:02:40 | - | 70,240 |
26.09.24 20:02:40 | - | 70,240 |
26.09.24 20:02:40 | - | 70,240 |
26.09.24 20:02:40 | - | 70,240 |
26.09.24 20:02:39 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:39 | - | 70,220 |
26.09.24 20:02:38 | - | 70,200 |
26.09.24 20:02:38 | - | 70,200 |
26.09.24 20:02:38 | - | 70,200 |
26.09.24 20:02:38 | - | 70,200 |
26.09.24 20:02:37 | - | 70,160 |
26.09.24 20:02:19 | - | 70,180 |
26.09.24 20:02:16 | - | 70,160 |
26.09.24 20:02:03 | - | 70,160 |
26.09.24 20:02:02 | - | 70,140 |
26.09.24 20:02:02 | - | 70,140 |
26.09.24 20:02:02 | - | 70,160 |
26.09.24 20:01:59 | - | 70,180 |
26.09.24 20:01:58 | - | 70,200 |
26.09.24 20:01:57 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:57 | - | 70,200 |
26.09.24 20:01:57 | - | 70,200 |
26.09.24 20:01:57 | - | 70,180 |
26.09.24 20:01:54 | - | 70,200 |
26.09.24 20:01:51 | - | 70,180 |
26.09.24 20:01:38 | - | 70,200 |
26.09.24 20:01:34 | - | 70,220 |
26.09.24 20:01:34 | - | 70,220 |
26.09.24 20:01:34 | - | 70,220 |
26.09.24 20:01:34 | - | 70,220 |
26.09.24 20:01:34 | - | 70,220 |
26.09.24 20:01:23 | - | 70,260 |
26.09.24 20:01:23 | - | 70,260 |
26.09.24 20:01:23 | - | 70,260 |
26.09.24 20:01:23 | - | 70,220 |