CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:00 | - | 69,640 |
26.09.24 20:22:00 | - | 69,640 |
26.09.24 20:22:00 | - | 69,640 |
26.09.24 20:21:57 | - | 69,660 |
26.09.24 20:21:50 | - | 69,680 |
26.09.24 20:21:49 | - | 69,660 |
26.09.24 20:21:48 | - | 69,620 |
26.09.24 20:21:46 | - | 69,600 |
26.09.24 20:21:46 | - | 69,600 |
26.09.24 20:21:46 | - | 69,600 |
26.09.24 20:21:46 | - | 69,600 |
26.09.24 20:21:46 | - | 69,600 |
26.09.24 20:21:46 | - | 69,600 |
26.09.24 20:21:46 | - | 69,600 |
26.09.24 20:21:46 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:39 | - | 69,640 |
26.09.24 20:21:38 | - | 69,620 |
26.09.24 20:21:38 | - | 69,620 |
26.09.24 20:21:38 | - | 69,620 |
26.09.24 20:21:38 | - | 69,620 |
26.09.24 20:21:38 | - | 69,620 |
26.09.24 20:21:38 | - | 69,620 |
26.09.24 20:20:26 | - | 69,700 |
26.09.24 20:20:26 | - | 69,700 |
26.09.24 20:20:25 | - | 69,700 |
26.09.24 20:20:24 | - | 69,680 |
26.09.24 20:19:49 | - | 69,700 |
26.09.24 20:19:48 | - | 69,680 |
26.09.24 20:19:36 | - | 69,700 |
26.09.24 20:19:36 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:20 | - | 69,740 |
26.09.24 20:19:19 | - | 69,760 |
26.09.24 20:19:19 | - | 69,760 |
26.09.24 20:19:19 | - | 69,760 |
26.09.24 20:19:19 | - | 69,760 |
26.09.24 20:19:19 | - | 69,760 |
26.09.24 20:19:19 | - | 69,760 |
26.09.24 20:19:18 | - | 69,740 |
26.09.24 20:19:17 | - | 69,760 |
26.09.24 20:19:17 | - | 69,760 |
26.09.24 20:19:12 | - | 69,800 |
26.09.24 20:19:12 | - | 69,800 |
26.09.24 20:18:46 | - | 69,800 |
26.09.24 20:18:41 | - | 69,800 |
26.09.24 20:18:38 | - | 69,760 |