CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:43 | - | 70,060 |
26.09.24 21:01:08 | - | 70,080 |
26.09.24 21:01:08 | - | 70,080 |
26.09.24 21:01:06 | - | 70,080 |
26.09.24 21:01:00 | - | 70,060 |
26.09.24 21:00:59 | - | 70,080 |
26.09.24 21:00:56 | - | 70,100 |
26.09.24 21:00:45 | - | 70,120 |
26.09.24 21:00:44 | - | 70,120 |
26.09.24 21:00:27 | - | 70,140 |
26.09.24 21:00:26 | - | 70,160 |
26.09.24 21:00:26 | - | 70,160 |
26.09.24 21:00:26 | - | 70,160 |
26.09.24 21:00:26 | - | 70,160 |
26.09.24 21:00:26 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:26 | - | 70,160 |
26.09.24 21:00:16 | - | 70,140 |
26.09.24 21:00:08 | - | 70,160 |
26.09.24 21:00:03 | - | 70,160 |
26.09.24 20:59:50 | - | 70,280 |
26.09.24 20:59:29 | - | 70,280 |
26.09.24 20:59:29 | - | 70,280 |
26.09.24 20:59:29 | - | 70,280 |
26.09.24 20:59:28 | - | 70,260 |
26.09.24 20:59:28 | - | 70,260 |
26.09.24 20:59:28 | - | 70,260 |
26.09.24 20:59:28 | - | 70,220 |
26.09.24 20:59:28 | - | 70,220 |
26.09.24 20:59:28 | - | 70,220 |
26.09.24 20:59:28 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:19 | - | 70,240 |
26.09.24 20:59:19 | - | 70,240 |
26.09.24 20:59:19 | - | 70,240 |
26.09.24 20:59:19 | - | 70,240 |
26.09.24 20:59:08 | - | 70,240 |
26.09.24 20:59:06 | - | 70,240 |
26.09.24 20:59:06 | - | 70,240 |
26.09.24 20:59:06 | - | 70,240 |
26.09.24 20:59:05 | - | 70,220 |
26.09.24 20:59:05 | - | 70,220 |
26.09.24 20:59:02 | - | 70,220 |
26.09.24 20:59:01 | - | 70,200 |
26.09.24 20:59:01 | - | 70,200 |
26.09.24 20:59:01 | - | 70,200 |
26.09.24 20:59:01 | - | 70,200 |