CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:48 | - | 69,960 |
26.09.24 21:08:48 | - | 69,960 |
26.09.24 21:08:48 | - | 69,960 |
26.09.24 21:08:43 | - | 69,940 |
26.09.24 21:08:40 | - | 69,960 |
26.09.24 21:08:40 | - | 69,960 |
26.09.24 21:08:40 | - | 69,960 |
26.09.24 21:08:38 | - | 69,960 |
26.09.24 21:08:37 | - | 69,980 |
26.09.24 21:08:37 | - | 69,980 |
26.09.24 21:07:46 | - | 70,020 |
26.09.24 21:07:35 | - | 70,040 |
26.09.24 21:07:35 | - | 70,040 |
26.09.24 21:07:34 | - | 70,020 |
26.09.24 21:07:34 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:33 | - | 70,020 |
26.09.24 21:07:32 | - | 70,000 |
26.09.24 21:07:32 | - | 70,000 |
26.09.24 21:07:31 | - | 69,980 |
26.09.24 21:07:31 | - | 69,960 |
26.09.24 21:07:17 | - | 69,980 |
26.09.24 21:07:10 | - | 70,020 |
26.09.24 21:07:10 | - | 70,020 |
26.09.24 21:07:09 | - | 69,980 |
26.09.24 21:06:52 | - | 69,920 |
26.09.24 21:06:52 | - | 69,920 |
26.09.24 21:06:26 | - | 69,940 |
26.09.24 21:06:24 | - | 69,940 |
26.09.24 21:06:24 | - | 69,940 |
26.09.24 21:06:24 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:24 | - | 69,940 |
26.09.24 21:06:18 | - | 69,840 |
26.09.24 21:05:19 | - | 70,080 |
26.09.24 21:05:16 | - | 70,100 |
26.09.24 21:05:11 | - | 70,100 |
26.09.24 21:05:11 | - | 70,100 |
26.09.24 21:05:11 | - | 70,100 |
26.09.24 21:05:11 | - | 70,100 |
26.09.24 21:05:11 | - | 70,100 |
26.09.24 21:05:11 | - | 70,100 |
26.09.24 21:05:11 | - | 70,100 |
26.09.24 21:05:08 | - | 70,100 |
26.09.24 21:05:08 | - | 70,100 |
26.09.24 21:05:07 | - | 70,080 |
26.09.24 21:05:06 | - | 70,080 |