CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:06 | - | 70,040 |
26.09.24 21:04:50 | - | 70,060 |
26.09.24 21:04:48 | - | 70,060 |
26.09.24 21:04:48 | - | 70,060 |
26.09.24 21:04:46 | - | 70,040 |
26.09.24 21:04:45 | - | 70,060 |
26.09.24 21:04:44 | - | 70,040 |
26.09.24 21:04:43 | - | 70,060 |
26.09.24 21:04:43 | - | 70,060 |
26.09.24 21:04:43 | - | 70,060 |
26.09.24 21:04:43 | - | 70,060 |
26.09.24 21:04:43 | - | 70,060 |
26.09.24 21:04:37 | - | 70,100 |
26.09.24 21:03:58 | - | 70,080 |
26.09.24 21:03:45 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:40 | - | 70,080 |
26.09.24 21:03:40 | - | 70,080 |
26.09.24 21:03:40 | - | 70,080 |
26.09.24 21:03:31 | - | 70,080 |
26.09.24 21:03:31 | - | 70,080 |
26.09.24 21:03:31 | - | 70,060 |
26.09.24 21:03:24 | - | 70,060 |
26.09.24 21:03:24 | - | 70,060 |
26.09.24 21:03:24 | - | 70,080 |
26.09.24 21:03:23 | - | 70,060 |
26.09.24 21:03:23 | - | 70,060 |
26.09.24 21:03:23 | - | 70,060 |
26.09.24 21:03:20 | - | 70,060 |
26.09.24 21:03:19 | - | 70,100 |
26.09.24 21:02:47 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:47 | - | 70,120 |
26.09.24 21:02:42 | - | 70,120 |
26.09.24 21:02:42 | - | 70,120 |
26.09.24 21:02:11 | - | 70,120 |
26.09.24 21:02:11 | - | 70,120 |
26.09.24 21:02:09 | - | 70,120 |
26.09.24 21:02:08 | - | 70,100 |
26.09.24 21:02:07 | - | 70,080 |
26.09.24 21:02:06 | - | 70,100 |
26.09.24 21:02:06 | - | 70,020 |
26.09.24 21:02:06 | - | 70,060 |
26.09.24 21:01:56 | - | 70,040 |
26.09.24 21:01:56 | - | 70,040 |
26.09.24 21:01:43 | - | 70,060 |
26.09.24 21:01:43 | - | 70,060 |