CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:53 | - | 69,820 |
26.09.24 21:13:29 | - | 69,780 |
26.09.24 21:13:19 | - | 69,760 |
26.09.24 21:13:17 | - | 69,740 |
26.09.24 21:13:05 | - | 69,740 |
26.09.24 21:13:04 | - | 69,700 |
26.09.24 21:13:04 | - | 69,720 |
26.09.24 21:12:59 | - | 69,720 |
26.09.24 21:12:59 | - | 69,700 |
26.09.24 21:12:59 | - | 69,700 |
26.09.24 21:12:58 | - | 69,680 |
26.09.24 21:12:58 | - | 69,660 |
26.09.24 21:12:57 | - | 69,660 |
26.09.24 21:12:57 | - | 69,660 |
26.09.24 21:12:57 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:57 | - | 69,700 |
26.09.24 21:12:57 | - | 69,700 |
26.09.24 21:12:40 | - | 69,680 |
26.09.24 21:12:40 | - | 69,680 |
26.09.24 21:12:40 | - | 69,680 |
26.09.24 21:12:40 | - | 69,680 |
26.09.24 21:12:35 | - | 69,700 |
26.09.24 21:12:34 | - | 69,720 |
26.09.24 21:12:34 | - | 69,720 |
26.09.24 21:12:24 | - | 69,700 |
26.09.24 21:12:23 | - | 69,700 |
26.09.24 21:12:23 | - | 69,700 |
26.09.24 21:12:22 | - | 69,680 |
26.09.24 21:12:21 | - | 69,680 |
26.09.24 21:12:21 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:21 | - | 69,680 |
26.09.24 21:12:21 | - | 69,680 |
26.09.24 21:12:21 | - | 69,640 |
26.09.24 21:12:20 | - | 69,660 |
26.09.24 21:12:20 | - | 69,660 |
26.09.24 21:12:14 | - | 69,660 |
26.09.24 21:11:53 | - | 69,760 |
26.09.24 21:11:53 | - | 69,760 |
26.09.24 21:11:53 | - | 69,760 |
26.09.24 21:11:52 | - | 69,780 |
26.09.24 21:11:50 | - | 69,760 |
26.09.24 21:11:49 | - | 69,760 |
26.09.24 21:11:47 | - | 69,760 |
26.09.24 21:11:43 | - | 69,740 |
26.09.24 21:11:43 | - | 69,740 |