CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:42 | - | 69,760 |
26.09.24 21:11:42 | - | 69,760 |
26.09.24 21:11:41 | - | 69,780 |
26.09.24 21:11:30 | - | 69,820 |
26.09.24 21:11:26 | - | 69,800 |
26.09.24 21:11:25 | - | 69,820 |
26.09.24 21:11:23 | - | 69,820 |
26.09.24 21:11:23 | - | 69,800 |
26.09.24 21:11:22 | - | 69,820 |
26.09.24 21:11:22 | - | 69,840 |
26.09.24 21:10:41 | - | 69,860 |
26.09.24 21:10:40 | - | 69,860 |
26.09.24 21:10:40 | - | 69,860 |
26.09.24 21:10:40 | - | 69,860 |
26.09.24 21:09:59 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:57 | - | 69,900 |
26.09.24 21:09:57 | - | 69,860 |
26.09.24 21:09:57 | - | 69,860 |
26.09.24 21:09:55 | - | 69,860 |
26.09.24 21:09:45 | - | 69,840 |
26.09.24 21:09:45 | - | 69,900 |
26.09.24 21:09:44 | - | 69,900 |
26.09.24 21:09:44 | - | 69,900 |
26.09.24 21:09:43 | - | 69,880 |
26.09.24 21:09:42 | - | 69,880 |
26.09.24 21:09:41 | - | 69,860 |
26.09.24 21:09:41 | - | 69,900 |
26.09.24 21:09:41 | - | 69,900 |
26.09.24 21:09:41 | - | 69,900 |
26.09.24 21:09:41 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:41 | - | 69,900 |
26.09.24 21:09:41 | - | 69,900 |
26.09.24 21:09:41 | - | 69,900 |
26.09.24 21:09:11 | - | 69,960 |
26.09.24 21:08:55 | - | 69,960 |
26.09.24 21:08:55 | - | 69,960 |
26.09.24 21:08:55 | - | 69,960 |
26.09.24 21:08:55 | - | 69,960 |
26.09.24 21:08:55 | - | 69,980 |
26.09.24 21:08:55 | - | 69,980 |
26.09.24 21:08:55 | - | 69,980 |
26.09.24 21:08:55 | - | 69,980 |
26.09.24 21:08:54 | - | 69,940 |
26.09.24 21:08:54 | - | 69,940 |
26.09.24 21:08:54 | - | 69,960 |