CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:14:20 | - | 79,040 |
18.12.24 21:13:22 | - | 79,060 |
18.12.24 21:12:55 | - | 79,060 |
18.12.24 21:11:56 | - | 79,020 |
18.12.24 21:11:20 | - | 79,080 |
18.12.24 21:10:16 | - | 79,180 |
18.12.24 21:09:28 | - | 79,180 |
18.12.24 21:08:30 | - | 79,240 |
18.12.24 21:08:21 | - | 79,260 |
18.12.24 21:07:45 | - | 79,260 |
18.12.24 21:06:47 | - | 79,320 |
18.12.24 21:06:02 | - | 79,220 |
18.12.24 21:05:23 | - | 79,240 |
18.12.24 21:05:23 | - | 79,240 |
18.12.24 21:04:27 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:03:36 | - | 79,200 |
18.12.24 21:03:06 | - | 79,260 |
18.12.24 21:02:18 | - | 79,200 |
18.12.24 21:01:53 | - | 79,140 |
18.12.24 21:01:07 | - | 79,100 |
18.12.24 21:00:29 | - | 79,100 |
18.12.24 20:59:18 | - | 79,060 |
18.12.24 20:58:34 | - | 79,160 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:58:26 | - | 79,300 |
18.12.24 20:57:33 | - | 79,260 |
18.12.24 20:56:55 | - | 79,280 |
18.12.24 20:56:04 | - | 79,280 |
18.12.24 20:55:27 | - | 79,360 |
18.12.24 20:55:21 | - | 79,360 |
18.12.24 20:55:21 | - | 79,360 |
18.12.24 20:54:25 | - | 79,460 |
18.12.24 20:54:12 | - | 79,400 |