PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:26:50 | - | 39,845 |
11.10.24 13:26:49 | - | 39,850 |
11.10.24 13:26:46 | - | 39,870 |
11.10.24 13:26:39 | - | 39,845 |
11.10.24 13:26:23 | - | 39,850 |
11.10.24 13:26:22 | - | 39,845 |
11.10.24 13:26:17 | - | 39,850 |
11.10.24 13:25:56 | - | 39,845 |
11.10.24 13:25:44 | - | 39,850 |
11.10.24 13:25:30 | - | 39,845 |
11.10.24 13:25:28 | - | 39,845 |
11.10.24 13:25:26 | - | 39,840 |
11.10.24 13:25:12 | - | 39,840 |
11.10.24 13:25:11 | - | 39,840 |
11.10.24 13:25:05 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:24:46 | - | 39,845 |
11.10.24 13:24:43 | - | 39,855 |
11.10.24 13:24:21 | - | 39,845 |
11.10.24 13:24:18 | - | 39,845 |
11.10.24 13:24:15 | - | 39,835 |
11.10.24 13:24:09 | - | 39,830 |
11.10.24 13:24:02 | - | 39,825 |
11.10.24 13:24:00 | - | 39,820 |
11.10.24 13:23:47 | - | 39,825 |
11.10.24 13:23:46 | - | 39,820 |
11.10.24 13:23:45 | - | 39,825 |
11.10.24 13:23:41 | - | 39,840 |
11.10.24 13:23:38 | - | 39,840 |
11.10.24 13:23:25 | - | 39,840 |
11.10.24 13:23:24 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:23:21 | - | 39,840 |
11.10.24 13:23:12 | - | 39,850 |
11.10.24 13:23:02 | - | 39,850 |
11.10.24 13:23:01 | - | 39,850 |
11.10.24 13:22:57 | - | 39,855 |
11.10.24 13:22:55 | - | 39,845 |
11.10.24 13:22:53 | - | 39,850 |
11.10.24 13:22:41 | - | 39,845 |
11.10.24 13:22:37 | - | 39,850 |
11.10.24 13:22:33 | - | 39,845 |
11.10.24 13:22:12 | - | 39,850 |
11.10.24 13:22:10 | - | 39,845 |
11.10.24 13:22:09 | - | 39,850 |
11.10.24 13:22:08 | - | 39,845 |
11.10.24 13:22:07 | - | 39,850 |