PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:57 | - | 39,670 |
10.10.24 21:23:55 | - | 39,680 |
10.10.24 21:23:51 | - | 39,670 |
10.10.24 21:23:45 | - | 39,660 |
10.10.24 21:23:24 | - | 39,680 |
10.10.24 21:23:17 | - | 39,670 |
10.10.24 21:23:08 | - | 39,680 |
10.10.24 21:22:42 | - | 39,670 |
10.10.24 21:22:04 | - | 39,660 |
10.10.24 21:21:57 | - | 39,670 |
10.10.24 21:21:55 | - | 39,680 |
10.10.24 21:21:47 | - | 39,670 |
10.10.24 21:21:22 | - | 39,660 |
10.10.24 21:20:58 | - | 39,650 |
10.10.24 21:20:56 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:54 | - | 39,650 |
10.10.24 21:20:53 | - | 39,645 |
10.10.24 21:20:41 | - | 39,655 |
10.10.24 21:20:28 | - | 39,645 |
10.10.24 21:20:17 | - | 39,635 |
10.10.24 21:20:13 | - | 39,625 |
10.10.24 21:20:05 | - | 39,635 |
10.10.24 21:19:56 | - | 39,625 |
10.10.24 21:19:42 | - | 39,615 |
10.10.24 21:19:26 | - | 39,625 |
10.10.24 21:19:25 | - | 39,645 |
10.10.24 21:19:24 | - | 39,655 |
10.10.24 21:19:06 | - | 39,645 |
10.10.24 21:18:50 | - | 39,635 |
10.10.24 21:18:47 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:46 | - | 39,635 |
10.10.24 21:18:31 | - | 39,615 |
10.10.24 21:18:21 | - | 39,610 |
10.10.24 21:18:12 | - | 39,600 |
10.10.24 21:18:03 | - | 39,590 |
10.10.24 21:17:59 | - | 39,600 |
10.10.24 21:17:52 | - | 39,590 |
10.10.24 21:17:51 | - | 39,580 |
10.10.24 21:16:57 | - | 39,570 |
10.10.24 21:16:45 | - | 39,575 |
10.10.24 21:16:39 | - | 39,565 |
10.10.24 21:16:22 | - | 39,575 |
10.10.24 21:15:00 | - | 39,565 |
10.10.24 21:14:50 | - | 39,555 |
10.10.24 21:14:42 | - | 39,565 |