PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:53 | - | 39,705 |
10.10.24 21:35:36 | - | 39,715 |
10.10.24 21:35:34 | - | 39,725 |
10.10.24 21:35:19 | - | 39,715 |
10.10.24 21:35:18 | - | 39,725 |
10.10.24 21:35:08 | - | 39,715 |
10.10.24 21:35:05 | - | 39,725 |
10.10.24 21:35:04 | - | 39,715 |
10.10.24 21:35:03 | - | 39,725 |
10.10.24 21:34:56 | - | 39,715 |
10.10.24 21:34:30 | - | 39,705 |
10.10.24 21:34:13 | - | 39,715 |
10.10.24 21:34:07 | - | 39,725 |
10.10.24 21:33:59 | - | 39,720 |
10.10.24 21:33:56 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:49 | - | 39,715 |
10.10.24 21:33:13 | - | 39,720 |
10.10.24 21:33:09 | - | 39,730 |
10.10.24 21:32:55 | - | 39,740 |
10.10.24 21:32:38 | - | 39,730 |
10.10.24 21:32:32 | - | 39,720 |
10.10.24 21:32:29 | - | 39,710 |
10.10.24 21:32:15 | - | 39,700 |
10.10.24 21:32:10 | - | 39,695 |
10.10.24 21:32:08 | - | 39,690 |
10.10.24 21:31:38 | - | 39,695 |
10.10.24 21:31:35 | - | 39,700 |
10.10.24 21:31:21 | - | 39,695 |
10.10.24 21:31:18 | - | 39,700 |
10.10.24 21:31:17 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:14 | - | 39,700 |
10.10.24 21:31:09 | - | 39,695 |
10.10.24 21:31:07 | - | 39,690 |
10.10.24 21:31:05 | - | 39,695 |
10.10.24 21:31:04 | - | 39,700 |
10.10.24 21:30:43 | - | 39,695 |
10.10.24 21:30:21 | - | 39,685 |
10.10.24 21:30:20 | - | 39,695 |
10.10.24 21:30:19 | - | 39,685 |
10.10.24 21:30:18 | - | 39,685 |
10.10.24 21:30:08 | - | 39,685 |
10.10.24 21:30:05 | - | 39,680 |
10.10.24 21:30:03 | - | 39,685 |
10.10.24 21:29:45 | - | 39,695 |
10.10.24 21:29:44 | - | 39,695 |