PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:33 | - | 39,470 |
10.10.24 19:48:31 | - | 39,465 |
10.10.24 19:48:27 | - | 39,470 |
10.10.24 19:48:26 | - | 39,485 |
10.10.24 19:48:22 | - | 39,495 |
10.10.24 19:48:16 | - | 39,485 |
10.10.24 19:48:13 | - | 39,505 |
10.10.24 19:48:12 | - | 39,505 |
10.10.24 19:48:08 | - | 39,515 |
10.10.24 19:48:05 | - | 39,505 |
10.10.24 19:48:02 | - | 39,510 |
10.10.24 19:48:01 | - | 39,505 |
10.10.24 19:47:56 | - | 39,495 |
10.10.24 19:47:50 | - | 39,500 |
10.10.24 19:47:47 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:44 | - | 39,515 |
10.10.24 19:47:42 | - | 39,525 |
10.10.24 19:47:40 | - | 39,535 |
10.10.24 19:47:37 | - | 39,540 |
10.10.24 19:47:35 | - | 39,530 |
10.10.24 19:47:33 | - | 39,540 |
10.10.24 19:47:31 | - | 39,550 |
10.10.24 19:47:30 | - | 39,545 |
10.10.24 19:47:28 | - | 39,535 |
10.10.24 19:47:27 | - | 39,555 |
10.10.24 19:47:17 | - | 39,560 |
10.10.24 19:47:16 | - | 39,550 |
10.10.24 19:47:12 | - | 39,560 |
10.10.24 19:47:06 | - | 39,550 |
10.10.24 19:47:04 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:46:57 | - | 39,580 |
10.10.24 19:46:49 | - | 39,570 |
10.10.24 19:46:47 | - | 39,580 |
10.10.24 19:46:41 | - | 39,570 |
10.10.24 19:46:40 | - | 39,580 |
10.10.24 19:46:35 | - | 39,570 |
10.10.24 19:46:34 | - | 39,560 |
10.10.24 19:46:22 | - | 39,570 |
10.10.24 19:46:04 | - | 39,580 |
10.10.24 19:46:03 | - | 39,590 |
10.10.24 19:46:02 | - | 39,600 |
10.10.24 19:45:53 | - | 39,590 |
10.10.24 19:45:46 | - | 39,600 |
10.10.24 19:45:45 | - | 39,610 |
10.10.24 19:45:42 | - | 39,605 |