PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:36 | - | 40,015 |
10.10.24 18:55:34 | - | 40,020 |
10.10.24 18:55:30 | - | 40,025 |
10.10.24 18:55:29 | - | 40,035 |
10.10.24 18:55:27 | - | 40,025 |
10.10.24 18:55:26 | - | 40,020 |
10.10.24 18:55:21 | - | 40,015 |
10.10.24 18:55:19 | - | 40,015 |
10.10.24 18:55:17 | - | 40,020 |
10.10.24 18:55:15 | - | 40,030 |
10.10.24 18:55:10 | - | 40,040 |
10.10.24 18:55:09 | - | 40,030 |
10.10.24 18:55:07 | - | 40,040 |
10.10.24 18:55:00 | - | 40,050 |
10.10.24 18:54:59 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:58 | - | 40,050 |
10.10.24 18:54:57 | - | 40,030 |
10.10.24 18:54:55 | - | 40,040 |
10.10.24 18:54:54 | - | 40,030 |
10.10.24 18:54:47 | - | 40,020 |
10.10.24 18:54:41 | - | 40,030 |
10.10.24 18:54:40 | - | 40,020 |
10.10.24 18:54:39 | - | 40,030 |
10.10.24 18:54:37 | - | 40,020 |
10.10.24 18:54:34 | - | 40,030 |
10.10.24 18:54:28 | - | 40,050 |
10.10.24 18:54:26 | - | 40,040 |
10.10.24 18:54:18 | - | 40,020 |
10.10.24 18:54:17 | - | 40,010 |
10.10.24 18:54:13 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:07 | - | 40,010 |
10.10.24 18:54:06 | - | 40,015 |
10.10.24 18:54:04 | - | 40,025 |
10.10.24 18:54:02 | - | 40,020 |
10.10.24 18:54:01 | - | 40,025 |
10.10.24 18:53:58 | - | 40,015 |
10.10.24 18:53:56 | - | 40,005 |
10.10.24 18:53:55 | - | 40,015 |
10.10.24 18:53:54 | - | 40,010 |
10.10.24 18:53:52 | - | 40,010 |
10.10.24 18:53:48 | - | 39,990 |
10.10.24 18:53:46 | - | 39,985 |
10.10.24 18:53:45 | - | 40,005 |
10.10.24 18:53:44 | - | 39,995 |
10.10.24 18:53:44 | - | 39,995 |