PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:03 | - | 39,990 |
10.10.24 19:02:02 | - | 39,970 |
10.10.24 19:01:56 | - | 39,965 |
10.10.24 19:01:50 | - | 39,975 |
10.10.24 19:01:46 | - | 39,970 |
10.10.24 19:01:44 | - | 39,980 |
10.10.24 19:01:43 | - | 39,975 |
10.10.24 19:01:41 | - | 39,985 |
10.10.24 19:01:40 | - | 39,975 |
10.10.24 19:01:39 | - | 39,980 |
10.10.24 19:01:38 | - | 39,975 |
10.10.24 19:01:35 | - | 39,970 |
10.10.24 19:01:31 | - | 39,975 |
10.10.24 19:01:26 | - | 39,965 |
10.10.24 19:01:22 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:20 | - | 39,980 |
10.10.24 19:01:16 | - | 39,980 |
10.10.24 19:01:07 | - | 39,990 |
10.10.24 19:01:06 | - | 39,985 |
10.10.24 19:01:02 | - | 39,980 |
10.10.24 19:00:51 | - | 39,975 |
10.10.24 19:00:50 | - | 39,985 |
10.10.24 19:00:46 | - | 39,975 |
10.10.24 19:00:45 | - | 39,980 |
10.10.24 19:00:43 | - | 39,990 |
10.10.24 19:00:37 | - | 39,990 |
10.10.24 19:00:36 | - | 39,985 |
10.10.24 19:00:32 | - | 39,995 |
10.10.24 19:00:29 | - | 39,985 |
10.10.24 19:00:27 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:22 | - | 39,985 |
10.10.24 19:00:21 | - | 39,995 |
10.10.24 19:00:20 | - | 40,005 |
10.10.24 19:00:17 | - | 39,995 |
10.10.24 19:00:09 | - | 40,005 |
10.10.24 19:00:07 | - | 39,995 |
10.10.24 19:00:03 | - | 40,005 |
10.10.24 19:00:01 | - | 40,035 |
10.10.24 18:59:59 | - | 40,025 |
10.10.24 18:59:58 | - | 40,020 |
10.10.24 18:59:57 | - | 40,025 |
10.10.24 18:59:50 | - | 40,025 |
10.10.24 18:59:47 | - | 40,005 |
10.10.24 18:59:45 | - | 40,015 |
10.10.24 18:59:43 | - | 40,005 |