PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:48 | - | 39,685 |
10.10.24 18:20:47 | - | 39,675 |
10.10.24 18:20:46 | - | 39,665 |
10.10.24 18:20:39 | - | 39,670 |
10.10.24 18:20:26 | - | 39,665 |
10.10.24 18:20:24 | - | 39,670 |
10.10.24 18:20:23 | - | 39,670 |
10.10.24 18:20:18 | - | 39,680 |
10.10.24 18:20:17 | - | 39,675 |
10.10.24 18:20:13 | - | 39,670 |
10.10.24 18:20:12 | - | 39,675 |
10.10.24 18:20:11 | - | 39,680 |
10.10.24 18:20:07 | - | 39,690 |
10.10.24 18:20:05 | - | 39,680 |
10.10.24 18:20:03 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:02 | - | 39,680 |
10.10.24 18:19:57 | - | 39,660 |
10.10.24 18:19:48 | - | 39,670 |
10.10.24 18:19:47 | - | 39,660 |
10.10.24 18:19:46 | - | 39,655 |
10.10.24 18:19:38 | - | 39,670 |
10.10.24 18:19:36 | - | 39,655 |
10.10.24 18:19:33 | - | 39,675 |
10.10.24 18:19:32 | - | 39,680 |
10.10.24 18:19:28 | - | 39,670 |
10.10.24 18:19:26 | - | 39,655 |
10.10.24 18:19:24 | - | 39,670 |
10.10.24 18:19:22 | - | 39,670 |
10.10.24 18:19:19 | - | 39,655 |
10.10.24 18:19:16 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:09 | - | 39,645 |
10.10.24 18:19:08 | - | 39,640 |
10.10.24 18:19:06 | - | 39,640 |
10.10.24 18:19:03 | - | 39,655 |
10.10.24 18:19:02 | - | 39,645 |
10.10.24 18:19:00 | - | 39,640 |
10.10.24 18:18:46 | - | 39,655 |
10.10.24 18:18:38 | - | 39,665 |
10.10.24 18:18:34 | - | 39,655 |
10.10.24 18:18:33 | - | 39,665 |
10.10.24 18:18:32 | - | 39,675 |
10.10.24 18:18:28 | - | 39,675 |
10.10.24 18:18:24 | - | 39,685 |
10.10.24 18:18:23 | - | 39,670 |
10.10.24 18:18:10 | - | 39,680 |