PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:49 | - | 39,710 |
10.10.24 18:16:47 | - | 39,705 |
10.10.24 18:16:41 | - | 39,710 |
10.10.24 18:16:41 | - | 39,720 |
10.10.24 18:16:40 | - | 39,720 |
10.10.24 18:16:37 | - | 39,730 |
10.10.24 18:16:34 | - | 39,715 |
10.10.24 18:16:33 | - | 39,725 |
10.10.24 18:16:31 | - | 39,740 |
10.10.24 18:16:30 | - | 39,745 |
10.10.24 18:16:28 | - | 39,755 |
10.10.24 18:16:27 | - | 39,750 |
10.10.24 18:16:26 | - | 39,760 |
10.10.24 18:16:23 | - | 39,765 |
10.10.24 18:16:16 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:13 | - | 39,760 |
10.10.24 18:16:10 | - | 39,765 |
10.10.24 18:16:09 | - | 39,775 |
10.10.24 18:16:06 | - | 39,765 |
10.10.24 18:16:05 | - | 39,775 |
10.10.24 18:15:58 | - | 39,780 |
10.10.24 18:15:57 | - | 39,765 |
10.10.24 18:15:54 | - | 39,780 |
10.10.24 18:15:53 | - | 39,790 |
10.10.24 18:15:49 | - | 39,780 |
10.10.24 18:15:47 | - | 39,765 |
10.10.24 18:15:45 | - | 39,780 |
10.10.24 18:15:43 | - | 39,780 |
10.10.24 18:15:40 | - | 39,780 |
10.10.24 18:15:39 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:38 | - | 39,760 |
10.10.24 18:15:27 | - | 39,775 |
10.10.24 18:15:22 | - | 39,785 |
10.10.24 18:15:21 | - | 39,775 |
10.10.24 18:15:16 | - | 39,785 |
10.10.24 18:15:08 | - | 39,795 |
10.10.24 18:15:07 | - | 39,785 |
10.10.24 18:15:01 | - | 39,795 |
10.10.24 18:14:56 | - | 39,780 |
10.10.24 18:14:47 | - | 39,785 |
10.10.24 18:14:38 | - | 39,795 |
10.10.24 18:14:36 | - | 39,785 |
10.10.24 18:14:34 | - | 39,770 |
10.10.24 18:14:30 | - | 39,785 |
10.10.24 18:14:28 | - | 39,770 |