PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:27 | - | 39,780 |
10.10.24 18:14:25 | - | 39,795 |
10.10.24 18:14:21 | - | 39,785 |
10.10.24 18:14:16 | - | 39,775 |
10.10.24 18:14:12 | - | 39,790 |
10.10.24 18:14:11 | - | 39,775 |
10.10.24 18:14:09 | - | 39,785 |
10.10.24 18:14:06 | - | 39,775 |
10.10.24 18:14:02 | - | 39,785 |
10.10.24 18:13:59 | - | 39,765 |
10.10.24 18:13:46 | - | 39,775 |
10.10.24 18:13:45 | - | 39,785 |
10.10.24 18:13:44 | - | 39,795 |
10.10.24 18:13:40 | - | 39,785 |
10.10.24 18:13:36 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:34 | - | 39,785 |
10.10.24 18:13:32 | - | 39,775 |
10.10.24 18:13:31 | - | 39,795 |
10.10.24 18:13:26 | - | 39,785 |
10.10.24 18:13:25 | - | 39,795 |
10.10.24 18:13:22 | - | 39,785 |
10.10.24 18:13:21 | - | 39,775 |
10.10.24 18:13:18 | - | 39,785 |
10.10.24 18:13:17 | - | 39,775 |
10.10.24 18:13:16 | - | 39,785 |
10.10.24 18:13:15 | - | 39,785 |
10.10.24 18:13:09 | - | 39,785 |
10.10.24 18:13:06 | - | 39,765 |
10.10.24 18:13:02 | - | 39,765 |
10.10.24 18:12:57 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:56 | - | 39,765 |
10.10.24 18:12:54 | - | 39,775 |
10.10.24 18:12:48 | - | 39,785 |
10.10.24 18:12:47 | - | 39,775 |
10.10.24 18:12:45 | - | 39,785 |
10.10.24 18:12:43 | - | 39,795 |
10.10.24 18:12:39 | - | 39,785 |
10.10.24 18:12:37 | - | 39,775 |
10.10.24 18:12:36 | - | 39,785 |
10.10.24 18:12:35 | - | 39,795 |
10.10.24 18:12:33 | - | 39,795 |
10.10.24 18:12:32 | - | 39,800 |
10.10.24 18:12:29 | - | 39,800 |
10.10.24 18:12:27 | - | 39,795 |
10.10.24 18:12:25 | - | 39,810 |