PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:53 | - | 39,855 |
10.10.24 18:11:52 | - | 39,855 |
10.10.24 18:11:48 | - | 39,845 |
10.10.24 18:11:42 | - | 39,835 |
10.10.24 18:11:39 | - | 39,825 |
10.10.24 18:11:29 | - | 39,815 |
10.10.24 18:11:27 | - | 39,830 |
10.10.24 18:11:26 | - | 39,815 |
10.10.24 18:11:23 | - | 39,820 |
10.10.24 18:11:21 | - | 39,810 |
10.10.24 18:11:20 | - | 39,820 |
10.10.24 18:11:16 | - | 39,810 |
10.10.24 18:11:12 | - | 39,820 |
10.10.24 18:11:10 | - | 39,820 |
10.10.24 18:11:08 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:00 | - | 39,805 |
10.10.24 18:10:59 | - | 39,815 |
10.10.24 18:10:58 | - | 39,815 |
10.10.24 18:10:56 | - | 39,825 |
10.10.24 18:10:55 | - | 39,805 |
10.10.24 18:10:44 | - | 39,790 |
10.10.24 18:10:41 | - | 39,780 |
10.10.24 18:10:34 | - | 39,760 |
10.10.24 18:10:28 | - | 39,770 |
10.10.24 18:10:27 | - | 39,790 |
10.10.24 18:10:26 | - | 39,780 |
10.10.24 18:10:23 | - | 39,790 |
10.10.24 18:10:21 | - | 39,795 |
10.10.24 18:10:17 | - | 39,790 |
10.10.24 18:10:16 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:14 | - | 39,780 |
10.10.24 18:10:13 | - | 39,770 |
10.10.24 18:10:09 | - | 39,780 |
10.10.24 18:10:07 | - | 39,790 |
10.10.24 18:10:06 | - | 39,780 |
10.10.24 18:10:05 | - | 39,790 |
10.10.24 18:10:03 | - | 39,795 |
10.10.24 18:10:02 | - | 39,800 |
10.10.24 18:10:01 | - | 39,780 |
10.10.24 18:10:00 | - | 39,770 |
10.10.24 18:09:59 | - | 39,780 |
10.10.24 18:09:58 | - | 39,790 |
10.10.24 18:09:57 | - | 39,790 |
10.10.24 18:09:52 | - | 39,810 |
10.10.24 18:09:49 | - | 39,820 |