PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:29 | - | 39,985 |
10.10.24 19:00:27 | - | 39,975 |
10.10.24 19:00:22 | - | 39,985 |
10.10.24 19:00:21 | - | 39,995 |
10.10.24 19:00:20 | - | 40,005 |
10.10.24 19:00:17 | - | 39,995 |
10.10.24 19:00:09 | - | 40,005 |
10.10.24 19:00:07 | - | 39,995 |
10.10.24 19:00:03 | - | 40,005 |
10.10.24 19:00:01 | - | 40,035 |
10.10.24 18:59:59 | - | 40,025 |
10.10.24 18:59:58 | - | 40,020 |
10.10.24 18:59:57 | - | 40,025 |
10.10.24 18:59:50 | - | 40,025 |
10.10.24 18:59:47 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:45 | - | 40,015 |
10.10.24 18:59:43 | - | 40,005 |
10.10.24 18:59:38 | - | 40,005 |
10.10.24 18:59:32 | - | 39,995 |
10.10.24 18:59:29 | - | 39,995 |
10.10.24 18:59:27 | - | 39,985 |
10.10.24 18:59:26 | - | 39,995 |
10.10.24 18:59:19 | - | 39,985 |
10.10.24 18:59:17 | - | 39,980 |
10.10.24 18:59:13 | - | 39,985 |
10.10.24 18:59:12 | - | 39,985 |
10.10.24 18:59:10 | - | 39,985 |
10.10.24 18:59:08 | - | 39,970 |
10.10.24 18:59:06 | - | 39,970 |
10.10.24 18:59:04 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:03 | - | 39,980 |
10.10.24 18:59:00 | - | 39,970 |
10.10.24 18:58:59 | - | 39,960 |
10.10.24 18:58:57 | - | 39,955 |
10.10.24 18:58:49 | - | 39,965 |
10.10.24 18:58:46 | - | 39,955 |
10.10.24 18:58:38 | - | 39,965 |
10.10.24 18:58:37 | - | 39,955 |
10.10.24 18:58:36 | - | 39,935 |
10.10.24 18:58:26 | - | 39,940 |
10.10.24 18:58:23 | - | 39,955 |
10.10.24 18:58:16 | - | 39,965 |
10.10.24 18:58:15 | - | 39,975 |
10.10.24 18:58:10 | - | 39,980 |
10.10.24 18:58:07 | - | 39,995 |