PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:25 | - | 39,630 |
10.10.24 19:45:19 | - | 39,625 |
10.10.24 19:45:17 | - | 39,630 |
10.10.24 19:45:16 | - | 39,620 |
10.10.24 19:45:11 | - | 39,635 |
10.10.24 19:45:10 | - | 39,645 |
10.10.24 19:45:08 | - | 39,635 |
10.10.24 19:45:07 | - | 39,625 |
10.10.24 19:45:03 | - | 39,635 |
10.10.24 19:44:57 | - | 39,625 |
10.10.24 19:44:50 | - | 39,625 |
10.10.24 19:44:47 | - | 39,615 |
10.10.24 19:44:37 | - | 39,615 |
10.10.24 19:44:36 | - | 39,625 |
10.10.24 19:44:22 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:21 | - | 39,600 |
10.10.24 19:44:18 | - | 39,605 |
10.10.24 19:44:07 | - | 39,600 |
10.10.24 19:44:06 | - | 39,605 |
10.10.24 19:44:02 | - | 39,615 |
10.10.24 19:44:01 | - | 39,610 |
10.10.24 19:44:00 | - | 39,615 |
10.10.24 19:43:57 | - | 39,615 |
10.10.24 19:43:53 | - | 39,625 |
10.10.24 19:43:51 | - | 39,625 |
10.10.24 19:43:50 | - | 39,615 |
10.10.24 19:43:47 | - | 39,605 |
10.10.24 19:43:46 | - | 39,615 |
10.10.24 19:43:43 | - | 39,605 |
10.10.24 19:43:37 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:36 | - | 39,565 |
10.10.24 19:43:32 | - | 39,580 |
10.10.24 19:43:28 | - | 39,570 |
10.10.24 19:43:27 | - | 39,580 |
10.10.24 19:43:26 | - | 39,570 |
10.10.24 19:43:25 | - | 39,570 |
10.10.24 19:43:23 | - | 39,560 |
10.10.24 19:43:20 | - | 39,580 |
10.10.24 19:43:18 | - | 39,570 |
10.10.24 19:43:16 | - | 39,565 |
10.10.24 19:43:15 | - | 39,580 |
10.10.24 19:43:14 | - | 39,570 |
10.10.24 19:43:08 | - | 39,590 |
10.10.24 19:43:06 | - | 39,565 |
10.10.24 19:43:04 | - | 39,590 |