PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:27 | - | 39,525 |
10.10.24 19:41:26 | - | 39,495 |
10.10.24 19:41:21 | - | 39,505 |
10.10.24 19:41:17 | - | 39,495 |
10.10.24 19:41:16 | - | 39,505 |
10.10.24 19:41:14 | - | 39,505 |
10.10.24 19:41:12 | - | 39,505 |
10.10.24 19:41:07 | - | 39,495 |
10.10.24 19:41:02 | - | 39,500 |
10.10.24 19:40:57 | - | 39,485 |
10.10.24 19:40:49 | - | 39,495 |
10.10.24 19:40:48 | - | 39,505 |
10.10.24 19:40:47 | - | 39,495 |
10.10.24 19:40:44 | - | 39,495 |
10.10.24 19:40:41 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:39 | - | 39,495 |
10.10.24 19:40:38 | - | 39,485 |
10.10.24 19:40:37 | - | 39,495 |
10.10.24 19:40:36 | - | 39,505 |
10.10.24 19:40:35 | - | 39,500 |
10.10.24 19:40:31 | - | 39,495 |
10.10.24 19:40:30 | - | 39,475 |
10.10.24 19:40:29 | - | 39,465 |
10.10.24 19:40:27 | - | 39,475 |
10.10.24 19:40:23 | - | 39,485 |
10.10.24 19:40:22 | - | 39,495 |
10.10.24 19:40:19 | - | 39,525 |
10.10.24 19:40:17 | - | 39,510 |
10.10.24 19:40:16 | - | 39,525 |
10.10.24 19:40:13 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:09 | - | 39,535 |
10.10.24 19:40:07 | - | 39,540 |
10.10.24 19:40:05 | - | 39,530 |
10.10.24 19:40:03 | - | 39,540 |
10.10.24 19:40:02 | - | 39,530 |
10.10.24 19:39:56 | - | 39,520 |
10.10.24 19:39:49 | - | 39,535 |
10.10.24 19:39:46 | - | 39,520 |
10.10.24 19:39:38 | - | 39,540 |
10.10.24 19:39:37 | - | 39,535 |
10.10.24 19:39:36 | - | 39,525 |
10.10.24 19:39:33 | - | 39,530 |
10.10.24 19:39:32 | - | 39,540 |
10.10.24 19:39:29 | - | 39,535 |
10.10.24 19:39:28 | - | 39,545 |