PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:09 | - | 39,695 |
10.10.24 21:31:07 | - | 39,690 |
10.10.24 21:31:05 | - | 39,695 |
10.10.24 21:31:04 | - | 39,700 |
10.10.24 21:30:43 | - | 39,695 |
10.10.24 21:30:21 | - | 39,685 |
10.10.24 21:30:20 | - | 39,695 |
10.10.24 21:30:19 | - | 39,685 |
10.10.24 21:30:18 | - | 39,685 |
10.10.24 21:30:08 | - | 39,685 |
10.10.24 21:30:05 | - | 39,680 |
10.10.24 21:30:03 | - | 39,685 |
10.10.24 21:29:45 | - | 39,695 |
10.10.24 21:29:44 | - | 39,695 |
10.10.24 21:29:23 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:22 | - | 39,680 |
10.10.24 21:29:19 | - | 39,675 |
10.10.24 21:29:03 | - | 39,685 |
10.10.24 21:28:53 | - | 39,695 |
10.10.24 21:28:33 | - | 39,685 |
10.10.24 21:28:32 | - | 39,695 |
10.10.24 21:28:31 | - | 39,700 |
10.10.24 21:28:09 | - | 39,685 |
10.10.24 21:28:07 | - | 39,695 |
10.10.24 21:28:04 | - | 39,705 |
10.10.24 21:27:31 | - | 39,695 |
10.10.24 21:27:08 | - | 39,685 |
10.10.24 21:27:06 | - | 39,680 |
10.10.24 21:27:02 | - | 39,670 |
10.10.24 21:26:10 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:00 | - | 39,660 |
10.10.24 21:25:59 | - | 39,650 |
10.10.24 21:25:52 | - | 39,660 |
10.10.24 21:25:45 | - | 39,660 |
10.10.24 21:25:13 | - | 39,655 |
10.10.24 21:24:57 | - | 39,650 |
10.10.24 21:24:32 | - | 39,645 |
10.10.24 21:24:22 | - | 39,650 |
10.10.24 21:24:13 | - | 39,660 |
10.10.24 21:23:57 | - | 39,670 |
10.10.24 21:23:55 | - | 39,680 |
10.10.24 21:23:51 | - | 39,670 |
10.10.24 21:23:45 | - | 39,660 |
10.10.24 21:23:24 | - | 39,680 |
10.10.24 21:23:17 | - | 39,670 |