PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:22:06 | - | 39,850 |
11.10.24 13:22:05 | - | 39,850 |
11.10.24 13:21:51 | - | 39,850 |
11.10.24 13:21:40 | - | 39,850 |
11.10.24 13:21:39 | - | 39,860 |
11.10.24 13:21:32 | - | 39,850 |
11.10.24 13:21:13 | - | 39,850 |
11.10.24 13:21:04 | - | 39,850 |
11.10.24 13:21:03 | - | 39,850 |
11.10.24 13:20:57 | - | 39,850 |
11.10.24 13:20:56 | - | 39,860 |
11.10.24 13:20:24 | - | 39,865 |
11.10.24 13:20:14 | - | 39,855 |
11.10.24 13:20:13 | - | 39,865 |
11.10.24 13:20:08 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:20:01 | - | 39,875 |
11.10.24 13:19:42 | - | 39,880 |
11.10.24 13:19:35 | - | 39,875 |
11.10.24 13:19:28 | - | 39,875 |
11.10.24 13:19:18 | - | 39,865 |
11.10.24 13:19:17 | - | 39,865 |
11.10.24 13:19:16 | - | 39,865 |
11.10.24 13:18:57 | - | 39,865 |
11.10.24 13:18:56 | - | 39,865 |
11.10.24 13:18:55 | - | 39,865 |
11.10.24 13:18:49 | - | 39,860 |
11.10.24 13:18:47 | - | 39,860 |
11.10.24 13:18:45 | - | 39,860 |
11.10.24 13:18:44 | - | 39,855 |
11.10.24 13:18:42 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:18:41 | - | 39,875 |
11.10.24 13:18:40 | - | 39,875 |
11.10.24 13:18:38 | - | 39,880 |
11.10.24 13:18:31 | - | 39,875 |
11.10.24 13:18:30 | - | 39,875 |
11.10.24 13:18:20 | - | 39,880 |
11.10.24 13:18:19 | - | 39,875 |
11.10.24 13:18:12 | - | 39,890 |
11.10.24 13:17:59 | - | 39,875 |
11.10.24 13:17:56 | - | 39,880 |
11.10.24 13:17:31 | - | 39,875 |
11.10.24 13:17:17 | - | 39,865 |
11.10.24 13:17:09 | - | 39,870 |
11.10.24 13:16:41 | - | 39,865 |
11.10.24 13:16:38 | - | 39,860 |