PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:27:01 | - | 39,745 |
11.10.24 15:26:50 | - | 39,750 |
11.10.24 15:26:49 | - | 39,745 |
11.10.24 15:26:46 | - | 39,735 |
11.10.24 15:26:42 | - | 39,735 |
11.10.24 15:26:36 | - | 39,740 |
11.10.24 15:26:34 | - | 39,735 |
11.10.24 15:26:27 | - | 39,730 |
11.10.24 15:25:58 | - | 39,720 |
11.10.24 15:25:57 | - | 39,720 |
11.10.24 15:25:45 | - | 39,720 |
11.10.24 15:25:39 | - | 39,720 |
11.10.24 15:25:37 | - | 39,715 |
11.10.24 15:25:35 | - | 39,700 |
11.10.24 15:25:32 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:25:23 | - | 39,695 |
11.10.24 15:25:22 | - | 39,695 |
11.10.24 15:25:16 | - | 39,690 |
11.10.24 15:25:13 | - | 39,695 |
11.10.24 15:25:12 | - | 39,690 |
11.10.24 15:25:01 | - | 39,685 |
11.10.24 15:24:52 | - | 39,690 |
11.10.24 15:24:47 | - | 39,690 |
11.10.24 15:24:41 | - | 39,680 |
11.10.24 15:24:29 | - | 39,675 |
11.10.24 15:24:22 | - | 39,680 |
11.10.24 15:24:15 | - | 39,690 |
11.10.24 15:24:09 | - | 39,690 |
11.10.24 15:23:51 | - | 39,700 |
11.10.24 15:23:45 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:23:18 | - | 39,700 |
11.10.24 15:23:02 | - | 39,690 |
11.10.24 15:23:01 | - | 39,690 |
11.10.24 15:23:00 | - | 39,690 |
11.10.24 15:22:52 | - | 39,695 |
11.10.24 15:22:33 | - | 39,690 |
11.10.24 15:22:28 | - | 39,700 |
11.10.24 15:22:21 | - | 39,690 |
11.10.24 15:22:18 | - | 39,685 |
11.10.24 15:22:17 | - | 39,690 |
11.10.24 15:22:16 | - | 39,685 |
11.10.24 15:22:15 | - | 39,690 |
11.10.24 15:22:08 | - | 39,690 |
11.10.24 15:22:05 | - | 39,690 |
11.10.24 15:22:05 | - | 39,685 |