PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:51 | - | 40,180 |
11.10.24 15:49:50 | - | 40,180 |
11.10.24 15:49:48 | - | 40,185 |
11.10.24 15:49:47 | - | 40,180 |
11.10.24 15:49:43 | - | 40,185 |
11.10.24 15:49:42 | - | 40,175 |
11.10.24 15:49:39 | - | 40,195 |
11.10.24 15:49:37 | - | 40,185 |
11.10.24 15:49:35 | - | 40,175 |
11.10.24 15:49:33 | - | 40,185 |
11.10.24 15:49:29 | - | 40,185 |
11.10.24 15:49:25 | - | 40,185 |
11.10.24 15:49:22 | - | 40,175 |
11.10.24 15:49:19 | - | 40,165 |
11.10.24 15:49:17 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:16 | - | 40,180 |
11.10.24 15:49:14 | - | 40,190 |
11.10.24 15:49:12 | - | 40,200 |
11.10.24 15:49:11 | - | 40,210 |
11.10.24 15:49:09 | - | 40,220 |
11.10.24 15:49:08 | - | 40,210 |
11.10.24 15:49:07 | - | 40,220 |
11.10.24 15:49:04 | - | 40,185 |
11.10.24 15:49:02 | - | 40,185 |
11.10.24 15:49:00 | - | 40,195 |
11.10.24 15:48:59 | - | 40,205 |
11.10.24 15:48:58 | - | 40,215 |
11.10.24 15:48:57 | - | 40,220 |
11.10.24 15:48:55 | - | 40,205 |
11.10.24 15:48:53 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:52 | - | 40,190 |
11.10.24 15:48:50 | - | 40,160 |
11.10.24 15:48:47 | - | 40,185 |
11.10.24 15:48:46 | - | 40,190 |
11.10.24 15:48:45 | - | 40,175 |
11.10.24 15:48:44 | - | 40,155 |
11.10.24 15:48:43 | - | 40,150 |
11.10.24 15:48:38 | - | 40,165 |
11.10.24 15:48:37 | - | 40,205 |
11.10.24 15:48:34 | - | 40,155 |
11.10.24 15:48:33 | - | 40,130 |
11.10.24 15:48:32 | - | 40,140 |
11.10.24 15:48:31 | - | 40,130 |
11.10.24 15:48:28 | - | 40,140 |
11.10.24 15:48:27 | - | 40,150 |