PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:18:37 | - | 39,575 |
11.10.24 15:18:34 | - | 39,585 |
11.10.24 15:18:32 | - | 39,580 |
11.10.24 15:18:30 | - | 39,570 |
11.10.24 15:18:27 | - | 39,575 |
11.10.24 15:18:25 | - | 39,585 |
11.10.24 15:18:20 | - | 39,580 |
11.10.24 15:18:18 | - | 39,585 |
11.10.24 15:18:14 | - | 39,595 |
11.10.24 15:18:13 | - | 39,595 |
11.10.24 15:18:12 | - | 39,600 |
11.10.24 15:18:11 | - | 39,595 |
11.10.24 15:18:08 | - | 39,595 |
11.10.24 15:18:07 | - | 39,600 |
11.10.24 15:18:04 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:18:03 | - | 39,595 |
11.10.24 15:17:58 | - | 39,595 |
11.10.24 15:17:53 | - | 39,580 |
11.10.24 15:17:52 | - | 39,590 |
11.10.24 15:17:51 | - | 39,590 |
11.10.24 15:17:47 | - | 39,590 |
11.10.24 15:17:44 | - | 39,590 |
11.10.24 15:17:31 | - | 39,600 |
11.10.24 15:17:27 | - | 39,585 |
11.10.24 15:17:23 | - | 39,580 |
11.10.24 15:17:22 | - | 39,600 |
11.10.24 15:17:15 | - | 39,590 |
11.10.24 15:17:14 | - | 39,580 |
11.10.24 15:17:02 | - | 39,590 |
11.10.24 15:16:58 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:16:57 | - | 39,600 |
11.10.24 15:16:54 | - | 39,605 |
11.10.24 15:16:53 | - | 39,600 |
11.10.24 15:16:52 | - | 39,600 |
11.10.24 15:16:43 | - | 39,605 |
11.10.24 15:16:42 | - | 39,600 |
11.10.24 15:16:36 | - | 39,605 |
11.10.24 15:16:34 | - | 39,605 |
11.10.24 15:16:31 | - | 39,605 |
11.10.24 15:16:29 | - | 39,615 |
11.10.24 15:16:27 | - | 39,630 |
11.10.24 15:16:25 | - | 39,625 |
11.10.24 15:16:23 | - | 39,630 |
11.10.24 15:16:18 | - | 39,630 |
11.10.24 15:16:02 | - | 39,635 |