PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:30:30 | - | 39,885 |
11.10.24 13:30:29 | - | 39,880 |
11.10.24 13:30:27 | - | 39,865 |
11.10.24 13:30:19 | - | 39,870 |
11.10.24 13:30:15 | - | 39,865 |
11.10.24 13:30:08 | - | 39,880 |
11.10.24 13:30:06 | - | 39,880 |
11.10.24 13:30:05 | - | 39,880 |
11.10.24 13:30:04 | - | 39,885 |
11.10.24 13:30:02 | - | 39,865 |
11.10.24 13:30:01 | - | 39,860 |
11.10.24 13:29:57 | - | 39,860 |
11.10.24 13:29:55 | - | 39,865 |
11.10.24 13:29:54 | - | 39,865 |
11.10.24 13:29:42 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:29:41 | - | 39,860 |
11.10.24 13:29:36 | - | 39,865 |
11.10.24 13:29:35 | - | 39,855 |
11.10.24 13:29:27 | - | 39,860 |
11.10.24 13:29:26 | - | 39,855 |
11.10.24 13:29:16 | - | 39,855 |
11.10.24 13:29:15 | - | 39,850 |
11.10.24 13:29:13 | - | 39,855 |
11.10.24 13:29:03 | - | 39,855 |
11.10.24 13:29:01 | - | 39,855 |
11.10.24 13:28:59 | - | 39,855 |
11.10.24 13:28:57 | - | 39,855 |
11.10.24 13:28:55 | - | 39,855 |
11.10.24 13:28:45 | - | 39,850 |
11.10.24 13:28:28 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:28:27 | - | 39,850 |
11.10.24 13:28:15 | - | 39,850 |
11.10.24 13:28:02 | - | 39,845 |
11.10.24 13:27:48 | - | 39,870 |
11.10.24 13:27:45 | - | 39,850 |
11.10.24 13:27:45 | - | 39,850 |
11.10.24 13:27:38 | - | 39,850 |
11.10.24 13:27:37 | - | 39,840 |
11.10.24 13:27:22 | - | 39,850 |
11.10.24 13:26:58 | - | 39,850 |
11.10.24 13:26:55 | - | 39,850 |
11.10.24 13:26:52 | - | 39,845 |
11.10.24 13:26:51 | - | 39,850 |
11.10.24 13:26:50 | - | 39,845 |
11.10.24 13:26:49 | - | 39,850 |