PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:16:29 | - | 39,615 |
11.10.24 15:16:27 | - | 39,630 |
11.10.24 15:16:25 | - | 39,625 |
11.10.24 15:16:23 | - | 39,630 |
11.10.24 15:16:18 | - | 39,630 |
11.10.24 15:16:02 | - | 39,635 |
11.10.24 15:15:58 | - | 39,635 |
11.10.24 15:15:56 | - | 39,640 |
11.10.24 15:15:55 | - | 39,640 |
11.10.24 15:15:52 | - | 39,640 |
11.10.24 15:15:47 | - | 39,645 |
11.10.24 15:15:41 | - | 39,640 |
11.10.24 15:15:39 | - | 39,640 |
11.10.24 15:15:22 | - | 39,635 |
11.10.24 15:15:12 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:15:01 | - | 39,645 |
11.10.24 15:14:57 | - | 39,650 |
11.10.24 15:14:51 | - | 39,650 |
11.10.24 15:14:48 | - | 39,655 |
11.10.24 15:14:47 | - | 39,650 |
11.10.24 15:14:42 | - | 39,655 |
11.10.24 15:14:39 | - | 39,660 |
11.10.24 15:14:34 | - | 39,665 |
11.10.24 15:14:33 | - | 39,665 |
11.10.24 15:14:21 | - | 39,665 |
11.10.24 15:14:20 | - | 39,660 |
11.10.24 15:14:17 | - | 39,665 |
11.10.24 15:14:15 | - | 39,660 |
11.10.24 15:14:14 | - | 39,660 |
11.10.24 15:14:06 | - | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:14:04 | - | 39,665 |
11.10.24 15:14:03 | - | 39,670 |
11.10.24 15:14:02 | - | 39,655 |
11.10.24 15:13:56 | - | 39,660 |
11.10.24 15:13:55 | - | 39,660 |
11.10.24 15:13:54 | - | 39,655 |
11.10.24 15:13:52 | - | 39,660 |
11.10.24 15:13:48 | - | 39,655 |
11.10.24 15:13:44 | - | 39,650 |
11.10.24 15:13:43 | - | 39,660 |
11.10.24 15:13:42 | - | 39,670 |
11.10.24 15:13:41 | - | 39,665 |
11.10.24 15:13:27 | - | 39,685 |
11.10.24 15:13:23 | - | 39,685 |
11.10.24 15:13:22 | - | 39,695 |