PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:50 | - | 40,160 |
11.10.24 15:48:47 | - | 40,185 |
11.10.24 15:48:46 | - | 40,190 |
11.10.24 15:48:45 | - | 40,175 |
11.10.24 15:48:44 | - | 40,155 |
11.10.24 15:48:43 | - | 40,150 |
11.10.24 15:48:38 | - | 40,165 |
11.10.24 15:48:37 | - | 40,205 |
11.10.24 15:48:34 | - | 40,155 |
11.10.24 15:48:33 | - | 40,130 |
11.10.24 15:48:32 | - | 40,140 |
11.10.24 15:48:31 | - | 40,130 |
11.10.24 15:48:28 | - | 40,140 |
11.10.24 15:48:27 | - | 40,150 |
11.10.24 15:48:26 | - | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:25 | - | 40,150 |
11.10.24 15:48:24 | - | 40,155 |
11.10.24 15:48:23 | - | 40,140 |
11.10.24 15:48:22 | - | 40,130 |
11.10.24 15:48:21 | - | 40,120 |
11.10.24 15:48:20 | - | 40,115 |
11.10.24 15:48:19 | - | 40,115 |
11.10.24 15:48:14 | - | 40,110 |
11.10.24 15:48:12 | - | 40,135 |
11.10.24 15:48:11 | - | 40,165 |
11.10.24 15:48:09 | - | 40,145 |
11.10.24 15:48:07 | - | 40,155 |
11.10.24 15:48:05 | - | 40,185 |
11.10.24 15:48:02 | - | 40,200 |
11.10.24 15:47:59 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:56 | - | 40,190 |
11.10.24 15:47:55 | - | 40,185 |
11.10.24 15:47:54 | - | 40,190 |
11.10.24 15:47:53 | - | 40,200 |
11.10.24 15:47:52 | - | 40,200 |
11.10.24 15:47:51 | - | 40,180 |
11.10.24 15:47:50 | - | 40,170 |
11.10.24 15:47:48 | - | 40,165 |
11.10.24 15:47:46 | - | 40,155 |
11.10.24 15:47:45 | - | 40,135 |
11.10.24 15:47:44 | - | 40,125 |
11.10.24 15:47:42 | - | 40,130 |
11.10.24 15:47:40 | - | 40,140 |
11.10.24 15:47:38 | - | 40,155 |
11.10.24 15:47:35 | - | 40,170 |