PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:24 | - | 39,420 |
09.10.24 21:20:23 | - | 39,430 |
09.10.24 21:20:07 | - | 39,420 |
09.10.24 21:19:50 | - | 39,415 |
09.10.24 21:19:41 | - | 39,405 |
09.10.24 21:19:16 | - | 39,395 |
09.10.24 21:19:09 | - | 39,405 |
09.10.24 21:19:07 | - | 39,415 |
09.10.24 21:18:55 | - | 39,420 |
09.10.24 21:18:53 | - | 39,430 |
09.10.24 21:18:41 | - | 39,435 |
09.10.24 21:18:32 | - | 39,455 |
09.10.24 21:18:29 | - | 39,445 |
09.10.24 21:18:28 | - | 39,435 |
09.10.24 21:18:20 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:07 | - | 39,435 |
09.10.24 21:18:05 | - | 39,445 |
09.10.24 21:18:04 | - | 39,455 |
09.10.24 21:17:41 | - | 39,465 |
09.10.24 21:17:39 | - | 39,455 |
09.10.24 21:17:37 | - | 39,470 |
09.10.24 21:17:36 | - | 39,480 |
09.10.24 21:16:55 | - | 39,500 |
09.10.24 21:16:51 | - | 39,510 |
09.10.24 21:16:48 | - | 39,515 |
09.10.24 21:16:38 | - | 39,525 |
09.10.24 21:15:56 | - | 39,515 |
09.10.24 21:15:55 | - | 39,520 |
09.10.24 21:15:52 | - | 39,510 |
09.10.24 21:15:49 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:43 | - | 39,490 |
09.10.24 21:15:23 | - | 39,500 |
09.10.24 21:15:17 | - | 39,490 |
09.10.24 21:15:15 | - | 39,500 |
09.10.24 21:15:14 | - | 39,480 |
09.10.24 21:15:02 | - | 39,490 |
09.10.24 21:14:51 | - | 39,480 |
09.10.24 21:14:30 | - | 39,470 |
09.10.24 21:14:23 | - | 39,465 |
09.10.24 21:14:20 | - | 39,455 |
09.10.24 21:14:18 | - | 39,465 |
09.10.24 21:14:11 | - | 39,455 |
09.10.24 21:13:55 | - | 39,465 |
09.10.24 21:13:54 | - | 39,470 |
09.10.24 21:13:53 | - | 39,480 |