PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:27 | - | 39,470 |
09.10.24 21:13:26 | - | 39,460 |
09.10.24 21:13:21 | - | 39,465 |
09.10.24 21:13:19 | - | 39,460 |
09.10.24 21:13:18 | - | 39,450 |
09.10.24 21:13:12 | - | 39,455 |
09.10.24 21:13:11 | - | 39,445 |
09.10.24 21:13:08 | - | 39,450 |
09.10.24 21:12:46 | - | 39,440 |
09.10.24 21:12:43 | - | 39,430 |
09.10.24 21:12:41 | - | 39,430 |
09.10.24 21:12:39 | - | 39,430 |
09.10.24 21:12:35 | - | 39,435 |
09.10.24 21:12:22 | - | 39,425 |
09.10.24 21:12:01 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:42 | - | 39,440 |
09.10.24 21:11:37 | - | 39,450 |
09.10.24 21:11:05 | - | 39,440 |
09.10.24 21:11:00 | - | 39,435 |
09.10.24 21:10:50 | - | 39,415 |
09.10.24 21:10:46 | - | 39,415 |
09.10.24 21:10:45 | - | 39,415 |
09.10.24 21:10:31 | - | 39,420 |
09.10.24 21:10:30 | - | 39,430 |
09.10.24 21:10:29 | - | 39,430 |
09.10.24 21:10:25 | - | 39,420 |
09.10.24 21:10:21 | - | 39,410 |
09.10.24 21:10:19 | - | 39,420 |
09.10.24 21:10:15 | - | 39,430 |
09.10.24 21:10:14 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:07 | - | 39,445 |
09.10.24 21:10:03 | - | 39,455 |
09.10.24 21:09:53 | - | 39,445 |
09.10.24 21:09:51 | - | 39,435 |
09.10.24 21:09:44 | - | 39,430 |
09.10.24 21:09:42 | - | 39,435 |
09.10.24 21:09:28 | - | 39,445 |
09.10.24 21:09:27 | - | 39,445 |
09.10.24 21:09:25 | - | 39,455 |
09.10.24 21:09:14 | - | 39,445 |
09.10.24 21:09:11 | - | 39,445 |
09.10.24 21:09:04 | - | 39,435 |
09.10.24 21:09:03 | - | 39,430 |
09.10.24 21:09:01 | - | 39,420 |
09.10.24 21:08:53 | - | 39,410 |