PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:09 | - | 39,410 |
09.10.24 20:56:55 | - | 39,400 |
09.10.24 20:56:52 | - | 39,390 |
09.10.24 20:56:51 | - | 39,410 |
09.10.24 20:56:43 | - | 39,420 |
09.10.24 20:56:33 | - | 39,410 |
09.10.24 20:56:30 | - | 39,420 |
09.10.24 20:56:28 | - | 39,415 |
09.10.24 20:56:16 | - | 39,430 |
09.10.24 20:56:10 | - | 39,460 |
09.10.24 20:56:04 | - | 39,470 |
09.10.24 20:56:03 | - | 39,450 |
09.10.24 20:56:02 | - | 39,460 |
09.10.24 20:55:53 | - | 39,475 |
09.10.24 20:55:52 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:51 | - | 39,490 |
09.10.24 20:55:21 | - | 39,485 |
09.10.24 20:55:15 | - | 39,495 |
09.10.24 20:55:14 | - | 39,490 |
09.10.24 20:55:11 | - | 39,490 |
09.10.24 20:55:04 | - | 39,500 |
09.10.24 20:54:58 | - | 39,490 |
09.10.24 20:54:36 | - | 39,500 |
09.10.24 20:54:34 | - | 39,510 |
09.10.24 20:54:16 | - | 39,490 |
09.10.24 20:54:14 | - | 39,485 |
09.10.24 20:53:56 | - | 39,490 |
09.10.24 20:53:39 | - | 39,485 |
09.10.24 20:53:35 | - | 39,490 |
09.10.24 20:53:23 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:14 | - | 39,490 |
09.10.24 20:53:13 | - | 39,500 |
09.10.24 20:53:05 | - | 39,490 |
09.10.24 20:53:02 | - | 39,475 |
09.10.24 20:53:00 | - | 39,465 |
09.10.24 20:52:59 | - | 39,475 |
09.10.24 20:52:41 | - | 39,485 |
09.10.24 20:52:38 | - | 39,490 |
09.10.24 20:52:37 | - | 39,500 |
09.10.24 20:52:35 | - | 39,510 |
09.10.24 20:52:34 | - | 39,520 |
09.10.24 20:52:29 | - | 39,530 |
09.10.24 20:52:23 | - | 39,520 |
09.10.24 20:52:20 | - | 39,535 |
09.10.24 20:52:17 | - | 39,555 |