PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:45 | - | 39,340 |
09.10.24 21:33:44 | - | 39,340 |
09.10.24 21:33:43 | - | 39,340 |
09.10.24 21:33:42 | - | 39,335 |
09.10.24 21:33:38 | - | 39,325 |
09.10.24 21:33:14 | - | 39,315 |
09.10.24 21:33:13 | - | 39,305 |
09.10.24 21:32:52 | - | 39,295 |
09.10.24 21:32:45 | - | 39,305 |
09.10.24 21:32:37 | - | 39,315 |
09.10.24 21:32:35 | - | 39,305 |
09.10.24 21:32:11 | - | 39,295 |
09.10.24 21:32:03 | - | 39,285 |
09.10.24 21:31:51 | - | 39,275 |
09.10.24 21:31:50 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:49 | - | 39,260 |
09.10.24 21:31:47 | - | 39,265 |
09.10.24 21:31:46 | - | 39,260 |
09.10.24 21:31:44 | - | 39,270 |
09.10.24 21:31:35 | - | 39,260 |
09.10.24 21:31:30 | - | 39,280 |
09.10.24 21:31:27 | - | 39,270 |
09.10.24 21:31:26 | - | 39,280 |
09.10.24 21:31:24 | - | 39,290 |
09.10.24 21:31:23 | - | 39,280 |
09.10.24 21:31:20 | - | 39,270 |
09.10.24 21:31:14 | - | 39,250 |
09.10.24 21:31:08 | - | 39,245 |
09.10.24 21:30:42 | - | 39,235 |
09.10.24 21:30:37 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:35 | - | 39,200 |
09.10.24 21:30:20 | - | 39,205 |
09.10.24 21:30:12 | - | 39,200 |
09.10.24 21:30:11 | - | 39,205 |
09.10.24 21:30:10 | - | 39,220 |
09.10.24 21:30:07 | - | 39,210 |
09.10.24 21:30:06 | - | 39,215 |
09.10.24 21:30:05 | - | 39,205 |
09.10.24 21:30:04 | - | 39,215 |
09.10.24 21:30:01 | - | 39,190 |
09.10.24 21:29:57 | - | 39,200 |
09.10.24 21:29:56 | - | 39,200 |
09.10.24 21:29:55 | - | 39,190 |
09.10.24 21:29:44 | - | 39,200 |
09.10.24 21:29:27 | - | 39,215 |