PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:15:02 | - | 39,300 |
10.10.24 10:14:56 | - | 39,300 |
10.10.24 10:14:54 | - | 39,305 |
10.10.24 10:14:53 | - | 39,300 |
10.10.24 10:14:47 | - | 39,295 |
10.10.24 10:14:42 | - | 39,300 |
10.10.24 10:14:38 | - | 39,295 |
10.10.24 10:14:29 | - | 39,300 |
10.10.24 10:14:26 | - | 39,305 |
10.10.24 10:14:24 | - | 39,300 |
10.10.24 10:14:23 | - | 39,300 |
10.10.24 10:14:21 | - | 39,300 |
10.10.24 10:14:20 | - | 39,275 |
10.10.24 10:14:15 | - | 39,300 |
10.10.24 10:14:13 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:14:12 | - | 39,300 |
10.10.24 10:14:09 | - | 39,295 |
10.10.24 10:14:06 | - | 39,300 |
10.10.24 10:14:03 | - | 39,295 |
10.10.24 10:13:59 | - | 39,300 |
10.10.24 10:13:57 | - | 39,300 |
10.10.24 10:13:50 | - | 39,300 |
10.10.24 10:13:42 | - | 39,300 |
10.10.24 10:13:35 | - | 39,300 |
10.10.24 10:13:32 | - | 39,295 |
10.10.24 10:13:30 | - | 39,300 |
10.10.24 10:13:29 | - | 39,280 |
10.10.24 10:13:27 | - | 39,310 |
10.10.24 10:13:26 | - | 39,335 |
10.10.24 10:13:20 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:13:19 | - | 39,340 |
10.10.24 10:13:18 | - | 39,355 |
10.10.24 10:13:09 | - | 39,350 |
10.10.24 10:12:58 | - | 39,355 |
10.10.24 10:12:57 | - | 39,350 |
10.10.24 10:12:44 | - | 39,355 |
10.10.24 10:12:43 | - | 39,350 |
10.10.24 10:12:42 | - | 39,355 |
10.10.24 10:12:41 | - | 39,355 |
10.10.24 10:12:32 | - | 39,355 |
10.10.24 10:12:28 | - | 39,350 |
10.10.24 10:12:26 | - | 39,355 |
10.10.24 10:12:22 | - | 39,355 |
10.10.24 10:12:19 | - | 39,350 |
10.10.24 10:12:16 | - | 39,355 |