PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:20:54 | - | 39,265 |
10.10.24 10:20:52 | - | 39,270 |
10.10.24 10:20:51 | - | 39,265 |
10.10.24 10:20:46 | - | 39,270 |
10.10.24 10:20:37 | - | 39,270 |
10.10.24 10:20:36 | - | 39,270 |
10.10.24 10:20:35 | - | 39,275 |
10.10.24 10:20:34 | - | 39,280 |
10.10.24 10:20:32 | - | 39,280 |
10.10.24 10:20:31 | - | 39,275 |
10.10.24 10:20:24 | - | 39,280 |
10.10.24 10:20:19 | - | 39,275 |
10.10.24 10:20:18 | - | 39,280 |
10.10.24 10:20:17 | - | 39,285 |
10.10.24 10:20:16 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:20:12 | - | 39,270 |
10.10.24 10:20:08 | - | 39,275 |
10.10.24 10:20:06 | - | 39,270 |
10.10.24 10:20:03 | - | 39,275 |
10.10.24 10:20:01 | - | 39,280 |
10.10.24 10:19:50 | - | 39,275 |
10.10.24 10:19:39 | - | 39,270 |
10.10.24 10:19:29 | - | 39,275 |
10.10.24 10:19:26 | - | 39,270 |
10.10.24 10:19:24 | - | 39,270 |
10.10.24 10:19:22 | - | 39,265 |
10.10.24 10:19:18 | - | 39,270 |
10.10.24 10:19:12 | - | 39,270 |
10.10.24 10:18:02 | - | 39,240 |
10.10.24 10:17:59 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:17:57 | - | 39,240 |
10.10.24 10:17:52 | - | 39,275 |
10.10.24 10:17:51 | - | 39,270 |
10.10.24 10:17:46 | - | 39,275 |
10.10.24 10:17:44 | - | 39,270 |
10.10.24 10:17:43 | - | 39,240 |
10.10.24 10:17:35 | - | 39,275 |
10.10.24 10:17:32 | - | 39,270 |
10.10.24 10:17:31 | - | 39,265 |
10.10.24 10:17:30 | - | 39,260 |
10.10.24 10:17:15 | - | 39,255 |
10.10.24 10:17:12 | - | 39,250 |
10.10.24 10:17:10 | - | 39,250 |
10.10.24 10:17:10 | - | 39,255 |
10.10.24 10:17:04 | - | 39,260 |