PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:03:47 | - | 62,740 |
27.11.24 15:03:23 | - | 62,760 |
27.11.24 15:03:21 | - | 62,780 |
27.11.24 15:03:18 | - | 62,770 |
27.11.24 15:03:17 | - | 62,780 |
27.11.24 15:03:16 | - | 62,770 |
27.11.24 15:03:13 | - | 62,780 |
27.11.24 15:03:12 | - | 62,780 |
27.11.24 15:03:10 | - | 62,790 |
27.11.24 15:03:09 | - | 62,790 |
27.11.24 15:03:08 | - | 62,780 |
27.11.24 15:03:04 | - | 62,810 |
27.11.24 15:02:59 | - | 62,820 |
27.11.24 15:02:58 | - | 62,810 |
27.11.24 15:02:56 | - | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:02:54 | - | 62,820 |
27.11.24 15:02:52 | - | 62,810 |
27.11.24 15:02:50 | - | 62,820 |
27.11.24 15:02:49 | - | 62,820 |
27.11.24 15:02:47 | - | 62,830 |
27.11.24 15:02:45 | - | 62,830 |
27.11.24 15:02:40 | - | 62,830 |
27.11.24 15:02:39 | - | 62,820 |
27.11.24 15:02:38 | - | 62,810 |
27.11.24 15:02:33 | - | 62,840 |
27.11.24 15:02:32 | - | 62,840 |
27.11.24 15:02:27 | - | 62,850 |
27.11.24 15:02:26 | - | 62,840 |
27.11.24 15:02:25 | - | 62,840 |
27.11.24 15:02:21 | - | 62,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:02:19 | - | 62,830 |
27.11.24 15:02:16 | - | 62,830 |
27.11.24 15:02:12 | - | 62,820 |
27.11.24 15:02:10 | - | 62,810 |
27.11.24 15:02:07 | - | 62,810 |
27.11.24 15:02:05 | - | 62,820 |
27.11.24 15:01:51 | - | 62,810 |
27.11.24 15:01:48 | - | 62,820 |
27.11.24 15:01:47 | - | 62,810 |
27.11.24 15:01:45 | - | 62,810 |
27.11.24 15:01:44 | - | 62,820 |
27.11.24 15:01:41 | - | 62,810 |
27.11.24 15:01:39 | - | 62,830 |
27.11.24 15:01:25 | - | 62,820 |
27.11.24 15:01:24 | - | 62,820 |