PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:30 | - | 39,425 |
09.10.24 21:03:15 | - | 39,430 |
09.10.24 21:03:03 | - | 39,420 |
09.10.24 21:02:41 | - | 39,410 |
09.10.24 21:02:22 | - | 39,430 |
09.10.24 21:02:19 | - | 39,420 |
09.10.24 21:02:15 | - | 39,415 |
09.10.24 21:02:14 | - | 39,420 |
09.10.24 21:02:06 | - | 39,415 |
09.10.24 21:02:02 | - | 39,405 |
09.10.24 21:01:57 | - | 39,395 |
09.10.24 21:01:53 | - | 39,385 |
09.10.24 21:01:33 | - | 39,375 |
09.10.24 21:01:29 | - | 39,385 |
09.10.24 21:01:22 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:21 | - | 39,385 |
09.10.24 21:01:19 | - | 39,395 |
09.10.24 21:01:07 | - | 39,405 |
09.10.24 21:01:02 | - | 39,400 |
09.10.24 21:01:01 | - | 39,400 |
09.10.24 21:00:59 | - | 39,400 |
09.10.24 21:00:48 | - | 39,410 |
09.10.24 21:00:47 | - | 39,390 |
09.10.24 21:00:44 | - | 39,380 |
09.10.24 21:00:29 | - | 39,390 |
09.10.24 21:00:25 | - | 39,400 |
09.10.24 21:00:14 | - | 39,405 |
09.10.24 20:59:58 | - | 39,395 |
09.10.24 20:59:52 | - | 39,385 |
09.10.24 20:59:30 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:27 | - | 39,385 |
09.10.24 20:59:23 | - | 39,405 |
09.10.24 20:59:17 | - | 39,415 |
09.10.24 20:59:13 | - | 39,420 |
09.10.24 20:58:51 | - | 39,430 |
09.10.24 20:58:33 | - | 39,440 |
09.10.24 20:58:26 | - | 39,450 |
09.10.24 20:58:17 | - | 39,460 |
09.10.24 20:58:14 | - | 39,455 |
09.10.24 20:58:13 | - | 39,445 |
09.10.24 20:58:12 | - | 39,450 |
09.10.24 20:57:47 | - | 39,430 |
09.10.24 20:57:44 | - | 39,420 |
09.10.24 20:57:15 | - | 39,410 |
09.10.24 20:57:13 | - | 39,400 |