PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:47 | - | 39,400 |
09.10.24 21:08:43 | - | 39,410 |
09.10.24 21:08:36 | - | 39,400 |
09.10.24 21:08:34 | - | 39,410 |
09.10.24 21:08:27 | - | 39,390 |
09.10.24 21:08:18 | - | 39,380 |
09.10.24 21:08:17 | - | 39,375 |
09.10.24 21:08:08 | - | 39,365 |
09.10.24 21:07:58 | - | 39,375 |
09.10.24 21:07:55 | - | 39,385 |
09.10.24 21:07:54 | - | 39,420 |
09.10.24 21:07:51 | - | 39,410 |
09.10.24 21:07:44 | - | 39,420 |
09.10.24 21:07:42 | - | 39,440 |
09.10.24 21:07:40 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:37 | - | 39,410 |
09.10.24 21:07:13 | - | 39,450 |
09.10.24 21:07:12 | - | 39,440 |
09.10.24 21:07:03 | - | 39,450 |
09.10.24 21:06:32 | - | 39,455 |
09.10.24 21:06:11 | - | 39,445 |
09.10.24 21:06:01 | - | 39,455 |
09.10.24 21:06:00 | - | 39,455 |
09.10.24 21:05:53 | - | 39,455 |
09.10.24 21:05:51 | - | 39,445 |
09.10.24 21:05:49 | - | 39,455 |
09.10.24 21:05:25 | - | 39,445 |
09.10.24 21:05:15 | - | 39,435 |
09.10.24 21:05:14 | - | 39,430 |
09.10.24 21:05:09 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:01 | - | 39,410 |
09.10.24 21:04:52 | - | 39,400 |
09.10.24 21:04:49 | - | 39,390 |
09.10.24 21:04:36 | - | 39,380 |
09.10.24 21:04:34 | - | 39,390 |
09.10.24 21:04:18 | - | 39,380 |
09.10.24 21:04:17 | - | 39,390 |
09.10.24 21:04:13 | - | 39,395 |
09.10.24 21:04:12 | - | 39,405 |
09.10.24 21:04:03 | - | 39,395 |
09.10.24 21:03:49 | - | 39,380 |
09.10.24 21:03:40 | - | 39,395 |
09.10.24 21:03:39 | - | 39,405 |
09.10.24 21:03:35 | - | 39,405 |
09.10.24 21:03:34 | - | 39,415 |