PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:08 | - | 39,245 |
09.10.24 21:30:42 | - | 39,235 |
09.10.24 21:30:37 | - | 39,205 |
09.10.24 21:30:35 | - | 39,200 |
09.10.24 21:30:20 | - | 39,205 |
09.10.24 21:30:12 | - | 39,200 |
09.10.24 21:30:11 | - | 39,205 |
09.10.24 21:30:10 | - | 39,220 |
09.10.24 21:30:07 | - | 39,210 |
09.10.24 21:30:06 | - | 39,215 |
09.10.24 21:30:05 | - | 39,205 |
09.10.24 21:30:04 | - | 39,215 |
09.10.24 21:30:01 | - | 39,190 |
09.10.24 21:29:57 | - | 39,200 |
09.10.24 21:29:56 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:55 | - | 39,190 |
09.10.24 21:29:44 | - | 39,200 |
09.10.24 21:29:27 | - | 39,215 |
09.10.24 21:29:16 | - | 39,225 |
09.10.24 21:28:56 | - | 39,235 |
09.10.24 21:28:50 | - | 39,245 |
09.10.24 21:28:47 | - | 39,240 |
09.10.24 21:28:37 | - | 39,245 |
09.10.24 21:28:26 | - | 39,255 |
09.10.24 21:28:18 | - | 39,265 |
09.10.24 21:28:17 | - | 39,255 |
09.10.24 21:28:15 | - | 39,245 |
09.10.24 21:28:14 | - | 39,265 |
09.10.24 21:28:13 | - | 39,265 |
09.10.24 21:28:07 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:01 | - | 39,285 |
09.10.24 21:27:52 | - | 39,275 |
09.10.24 21:27:46 | - | 39,265 |
09.10.24 21:27:42 | - | 39,255 |
09.10.24 21:27:40 | - | 39,255 |
09.10.24 21:27:38 | - | 39,245 |
09.10.24 21:27:37 | - | 39,250 |
09.10.24 21:27:19 | - | 39,245 |
09.10.24 21:27:14 | - | 39,250 |
09.10.24 21:27:07 | - | 39,245 |
09.10.24 21:26:52 | - | 39,250 |
09.10.24 21:26:45 | - | 39,260 |
09.10.24 21:26:43 | - | 39,270 |
09.10.24 21:26:35 | - | 39,280 |
09.10.24 21:26:34 | - | 39,260 |