PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:44 | - | 39,395 |
09.10.24 21:35:43 | - | 39,385 |
09.10.24 21:35:32 | - | 39,375 |
09.10.24 21:35:30 | - | 39,385 |
09.10.24 21:35:27 | - | 39,375 |
09.10.24 21:35:18 | - | 39,365 |
09.10.24 21:35:07 | - | 39,355 |
09.10.24 21:34:49 | - | 39,365 |
09.10.24 21:34:32 | - | 39,375 |
09.10.24 21:34:27 | - | 39,365 |
09.10.24 21:34:15 | - | 39,355 |
09.10.24 21:34:13 | - | 39,375 |
09.10.24 21:34:12 | - | 39,365 |
09.10.24 21:34:03 | - | 39,375 |
09.10.24 21:33:53 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:50 | - | 39,355 |
09.10.24 21:33:48 | - | 39,345 |
09.10.24 21:33:46 | - | 39,350 |
09.10.24 21:33:45 | - | 39,340 |
09.10.24 21:33:44 | - | 39,340 |
09.10.24 21:33:43 | - | 39,340 |
09.10.24 21:33:42 | - | 39,335 |
09.10.24 21:33:38 | - | 39,325 |
09.10.24 21:33:14 | - | 39,315 |
09.10.24 21:33:13 | - | 39,305 |
09.10.24 21:32:52 | - | 39,295 |
09.10.24 21:32:45 | - | 39,305 |
09.10.24 21:32:37 | - | 39,315 |
09.10.24 21:32:35 | - | 39,305 |
09.10.24 21:32:11 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:03 | - | 39,285 |
09.10.24 21:31:51 | - | 39,275 |
09.10.24 21:31:50 | - | 39,265 |
09.10.24 21:31:49 | - | 39,260 |
09.10.24 21:31:47 | - | 39,265 |
09.10.24 21:31:46 | - | 39,260 |
09.10.24 21:31:44 | - | 39,270 |
09.10.24 21:31:35 | - | 39,260 |
09.10.24 21:31:30 | - | 39,280 |
09.10.24 21:31:27 | - | 39,270 |
09.10.24 21:31:26 | - | 39,280 |
09.10.24 21:31:24 | - | 39,290 |
09.10.24 21:31:23 | - | 39,280 |
09.10.24 21:31:20 | - | 39,270 |
09.10.24 21:31:14 | - | 39,250 |