PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:53 | - | 39,310 |
09.10.24 21:41:51 | - | 39,300 |
09.10.24 21:41:49 | - | 39,310 |
09.10.24 21:41:47 | - | 39,335 |
09.10.24 21:41:46 | - | 39,345 |
09.10.24 21:41:45 | - | 39,355 |
09.10.24 21:41:40 | - | 39,365 |
09.10.24 21:41:28 | - | 39,355 |
09.10.24 21:41:24 | - | 39,345 |
09.10.24 21:41:23 | - | 39,355 |
09.10.24 21:41:22 | - | 39,345 |
09.10.24 21:40:59 | - | 39,390 |
09.10.24 21:40:57 | - | 39,380 |
09.10.24 21:40:36 | - | 39,375 |
09.10.24 21:40:34 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:32 | - | 39,375 |
09.10.24 21:40:30 | - | 39,365 |
09.10.24 21:40:25 | - | 39,360 |
09.10.24 21:40:21 | - | 39,350 |
09.10.24 21:40:06 | - | 39,340 |
09.10.24 21:40:05 | - | 39,330 |
09.10.24 21:39:44 | - | 39,335 |
09.10.24 21:39:24 | - | 39,340 |
09.10.24 21:39:13 | - | 39,325 |
09.10.24 21:39:11 | - | 39,315 |
09.10.24 21:39:10 | - | 39,305 |
09.10.24 21:39:04 | - | 39,295 |
09.10.24 21:38:58 | - | 39,305 |
09.10.24 21:38:52 | - | 39,315 |
09.10.24 21:38:49 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:43 | - | 39,330 |
09.10.24 21:38:38 | - | 39,340 |
09.10.24 21:38:35 | - | 39,345 |
09.10.24 21:38:15 | - | 39,355 |
09.10.24 21:38:00 | - | 39,365 |
09.10.24 21:37:51 | - | 39,355 |
09.10.24 21:37:28 | - | 39,345 |
09.10.24 21:37:15 | - | 39,355 |
09.10.24 21:37:12 | - | 39,365 |
09.10.24 21:37:10 | - | 39,375 |
09.10.24 21:37:07 | - | 39,385 |
09.10.24 21:36:57 | - | 39,395 |
09.10.24 21:36:55 | - | 39,400 |
09.10.24 21:36:49 | - | 39,410 |
09.10.24 21:36:26 | - | 39,400 |