PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | - | 39,410 |
08:04:31 | - | 39,395 |
08:03:47 | - | 39,415 |
08:03:27 | - | 39,375 |
08:03:12 | - | 39,420 |
08:03:11 | - | 39,410 |
08:03:09 | - | 39,425 |
08:03:07 | - | 39,460 |
08:03:04 | - | 39,450 |
08:02:42 | - | 39,505 |
08:02:41 | - | 39,495 |
08:02:37 | - | 39,525 |
08:02:32 | - | 39,535 |
08:02:30 | - | 39,450 |
08:02:26 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | - | 39,520 |
08:00:37 | - | 39,545 |
08:00:32 | - | 39,535 |
08:00:18 | - | 39,575 |
08:00:09 | - | 39,540 |
08:00:07 | - | 39,525 |
08:00:03 | - | 39,535 |
07:58:56 | - | 39,525 |
07:58:48 | - | 39,565 |
07:58:28 | - | 39,570 |
07:57:03 | - | 39,565 |
07:57:02 | - | 39,560 |
07:56:06 | - | 39,565 |
07:56:02 | - | 39,560 |
07:55:26 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:25 | - | 39,560 |
09.10.24 21:59:59 | - | 39,415 |
09.10.24 21:59:53 | - | 39,425 |
09.10.24 21:59:44 | - | 39,430 |
09.10.24 21:59:43 | - | 39,420 |
09.10.24 21:59:40 | - | 39,430 |
09.10.24 21:59:36 | - | 39,440 |
09.10.24 21:59:32 | - | 39,430 |
09.10.24 21:59:12 | - | 39,440 |
09.10.24 21:59:08 | - | 39,455 |
09.10.24 21:59:03 | - | 39,465 |
09.10.24 21:58:40 | - | 39,475 |
09.10.24 21:58:39 | - | 39,485 |
09.10.24 21:58:22 | - | 39,485 |
09.10.24 21:58:06 | - | 39,475 |