PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:11 | - | 39,265 |
09.10.24 21:48:06 | - | 39,270 |
09.10.24 21:47:40 | - | 39,280 |
09.10.24 21:47:39 | - | 39,270 |
09.10.24 21:47:26 | - | 39,265 |
09.10.24 21:47:18 | - | 39,270 |
09.10.24 21:47:16 | - | 39,280 |
09.10.24 21:46:47 | - | 39,290 |
09.10.24 21:46:38 | - | 39,280 |
09.10.24 21:46:24 | - | 39,290 |
09.10.24 21:46:22 | - | 39,280 |
09.10.24 21:46:05 | - | 39,270 |
09.10.24 21:45:45 | - | 39,290 |
09.10.24 21:45:17 | - | 39,280 |
09.10.24 21:45:04 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:02 | - | 39,280 |
09.10.24 21:45:01 | - | 39,280 |
09.10.24 21:44:57 | - | 39,265 |
09.10.24 21:44:55 | - | 39,280 |
09.10.24 21:44:48 | - | 39,270 |
09.10.24 21:44:44 | - | 39,265 |
09.10.24 21:44:42 | - | 39,245 |
09.10.24 21:44:34 | - | 39,225 |
09.10.24 21:44:33 | - | 39,210 |
09.10.24 21:44:31 | - | 39,215 |
09.10.24 21:44:10 | - | 39,225 |
09.10.24 21:44:06 | - | 39,235 |
09.10.24 21:44:04 | - | 39,225 |
09.10.24 21:43:40 | - | 39,215 |
09.10.24 21:43:29 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:24 | - | 39,235 |
09.10.24 21:43:16 | - | 39,245 |
09.10.24 21:43:13 | - | 39,235 |
09.10.24 21:42:46 | - | 39,245 |
09.10.24 21:42:42 | - | 39,255 |
09.10.24 21:42:39 | - | 39,245 |
09.10.24 21:42:38 | - | 39,235 |
09.10.24 21:42:37 | - | 39,245 |
09.10.24 21:42:30 | - | 39,255 |
09.10.24 21:42:29 | - | 39,265 |
09.10.24 21:42:14 | - | 39,270 |
09.10.24 21:42:11 | - | 39,265 |
09.10.24 21:42:10 | - | 39,270 |
09.10.24 21:42:09 | - | 39,280 |
09.10.24 21:41:54 | - | 39,290 |