PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:37 | - | 39,465 |
09.10.24 21:57:11 | - | 39,450 |
09.10.24 21:57:04 | - | 39,470 |
09.10.24 21:56:53 | - | 39,480 |
09.10.24 21:56:18 | - | 39,470 |
09.10.24 21:56:17 | - | 39,470 |
09.10.24 21:56:13 | - | 39,460 |
09.10.24 21:56:07 | - | 39,470 |
09.10.24 21:56:06 | - | 39,465 |
09.10.24 21:56:04 | - | 39,470 |
09.10.24 21:56:02 | - | 39,450 |
09.10.24 21:55:45 | - | 39,460 |
09.10.24 21:55:40 | - | 39,450 |
09.10.24 21:55:33 | - | 39,460 |
09.10.24 21:55:30 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:26 | - | 39,460 |
09.10.24 21:55:22 | - | 39,450 |
09.10.24 21:55:17 | - | 39,460 |
09.10.24 21:55:14 | - | 39,480 |
09.10.24 21:55:10 | - | 39,470 |
09.10.24 21:55:08 | - | 39,460 |
09.10.24 21:55:07 | - | 39,450 |
09.10.24 21:55:04 | - | 39,460 |
09.10.24 21:55:01 | - | 39,470 |
09.10.24 21:55:00 | - | 39,460 |
09.10.24 21:54:49 | - | 39,455 |
09.10.24 21:54:44 | - | 39,445 |
09.10.24 21:54:41 | - | 39,435 |
09.10.24 21:54:31 | - | 39,430 |
09.10.24 21:54:21 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:15 | - | 39,430 |
09.10.24 21:54:05 | - | 39,420 |
09.10.24 21:53:50 | - | 39,410 |
09.10.24 21:53:29 | - | 39,420 |
09.10.24 21:53:26 | - | 39,410 |
09.10.24 21:53:11 | - | 39,420 |
09.10.24 21:53:03 | - | 39,410 |
09.10.24 21:53:02 | - | 39,420 |
09.10.24 21:52:26 | - | 39,430 |
09.10.24 21:52:20 | - | 39,435 |
09.10.24 21:52:13 | - | 39,455 |
09.10.24 21:52:10 | - | 39,465 |
09.10.24 21:52:06 | - | 39,455 |
09.10.24 21:52:03 | - | 39,445 |
09.10.24 21:51:58 | - | 39,435 |