SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:42 | - | 88,920 |
09:03:41 | - | 88,940 |
09:03:41 | - | 88,960 |
09:03:38 | - | 88,980 |
09:03:38 | - | 88,960 |
09:03:37 | - | 88,920 |
09:03:36 | - | 88,960 |
09:03:29 | - | 88,880 |
09:03:28 | - | 88,900 |
09:03:27 | - | 88,880 |
09:03:27 | - | 88,860 |
09:03:27 | - | 88,880 |
09:03:25 | - | 88,900 |
09:03:18 | - | 88,900 |
09:03:17 | - | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:10 | - | 88,880 |
09:03:08 | - | 88,820 |
09:03:07 | - | 88,800 |
09:03:06 | - | 88,820 |
09:03:05 | - | 88,880 |
09:03:05 | - | 88,860 |
09:03:04 | - | 88,860 |
09:03:04 | - | 88,820 |
09:03:02 | - | 88,860 |
09:03:02 | - | 88,820 |
09:02:57 | - | 88,780 |
09:02:57 | - | 88,800 |
09:02:50 | - | 88,680 |
09:02:50 | - | 88,680 |
09:02:47 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:47 | - | 88,660 |
09:02:42 | - | 88,660 |
09:02:41 | - | 88,660 |
09:02:31 | - | 88,620 |
09:02:28 | - | 88,600 |
09:02:24 | - | 88,640 |
09:02:23 | - | 88,620 |
09:02:23 | - | 88,640 |
09:02:12 | - | 88,660 |
09:02:11 | - | 88,680 |
09:02:11 | - | 88,700 |
09:02:03 | - | 88,780 |
09:02:01 | - | 88,800 |
09:02:00 | - | 88,820 |
09:02:00 | - | 88,840 |