SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:07 | 1,00 Tsd. | 62,48 |
10:39:32 | 7 | 62,46 |
10:06:24 | 200 | 63,14 |
09:32:29 | 0 | 61,78 |
09:26:07 | 30 | 61,94 |
09:08:39 | 100 | 60,98 |
09:03:19 | 20 | 61,00 |
08:03:15 | 81 | 62,60 |
17.04.25 19:32:25 | 0 | 63,80 |
17.04.25 16:53:45 | 200 | 63,76 |
17.04.25 16:32:26 | 0 | 64,04 |
17.04.25 16:26:32 | 3,00 Tsd. | 64,08 |
17.04.25 15:47:38 | 1,00 Tsd. | 64,34 |
17.04.25 15:24:54 | 100 | 65,20 |
17.04.25 15:24:13 | 110 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:40:07 | 85 | 65,26 |
17.04.25 14:00:40 | 35 | 65,02 |
17.04.25 13:15:05 | 77 | 64,80 |
17.04.25 12:32:25 | 0 | 65,00 |
17.04.25 12:27:21 | 100 | 64,90 |
17.04.25 11:25:32 | 150 | 64,54 |
17.04.25 11:12:55 | 5,00 Tsd. | 64,44 |
17.04.25 10:54:06 | 270 | 63,76 |
17.04.25 10:46:22 | 100 | 63,88 |
17.04.25 10:28:01 | 40 | 64,10 |
17.04.25 10:25:17 | 100 | 63,56 |
17.04.25 09:59:59 | 35 | 64,10 |
17.04.25 09:43:57 | 10 | 63,86 |
17.04.25 09:32:11 | 70 | 64,94 |
17.04.25 09:31:46 | 0 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:30:32 | 50 | 64,82 |
17.04.25 09:30:07 | 85 | 64,82 |
17.04.25 09:29:02 | 50 | 64,98 |
17.04.25 09:23:52 | 2 | 65,38 |
17.04.25 09:15:54 | 600 | 64,74 |
17.04.25 09:14:24 | 4,50 Tsd. | 64,30 |
17.04.25 09:09:18 | 100 | 63,64 |
17.04.25 09:06:32 | 600 | 63,80 |
17.04.25 08:36:52 | 30 | 62,06 |
17.04.25 08:14:35 | 200 | 62,14 |
17.04.25 08:11:09 | 0 | 62,14 |
16.04.25 19:32:24 | 0 | 59,58 |
16.04.25 16:32:26 | 0 | 56,96 |
16.04.25 14:23:17 | 20 | 56,66 |
16.04.25 12:32:28 | 0 | 56,42 |