SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:46 | 500 | 25,08 |
17.05.24 21:55:52 | 409 | 25,03 |
17.05.24 21:55:13 | 296 | 24,99 |
17.05.24 21:55:01 | 504 | 25,01 |
17.05.24 21:54:44 | 450 | 25,08 |
17.05.24 21:54:40 | 450 | 25,08 |
17.05.24 21:54:01 | 404 | 25,01 |
17.05.24 21:51:40 | 450 | 25,08 |
17.05.24 21:51:37 | 450 | 25,08 |
17.05.24 21:51:34 | 10 | 25,08 |
17.05.24 21:51:13 | 5 | 24,99 |
17.05.24 21:51:00 | 160 | 24,99 |
17.05.24 21:49:59 | 404 | 25,01 |
17.05.24 21:49:09 | 40 | 25,01 |
17.05.24 21:49:07 | 150 | 25,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:59 | 404 | 25,05 |
17.05.24 21:48:58 | 100 | 25,02 |
17.05.24 21:48:56 | 404 | 25,05 |
17.05.24 21:48:21 | 100 | 25,00 |
17.05.24 21:47:19 | 35 | 25,08 |
17.05.24 21:45:24 | 250 | 25,01 |
17.05.24 21:45:01 | 100 | 25,01 |
17.05.24 21:44:31 | 207 | 25,01 |
17.05.24 21:43:44 | 117 | 25,08 |
17.05.24 21:43:30 | 60 | 25,01 |
17.05.24 21:41:00 | 5 | 25,08 |
17.05.24 21:37:18 | 400 | 25,01 |
17.05.24 21:36:01 | 100 | 25,01 |
17.05.24 21:34:12 | 9 | 25,08 |
17.05.24 21:31:53 | 75 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:29:07 | 10 | 25,01 |
17.05.24 21:28:39 | 450 | 25,08 |
17.05.24 21:27:56 | 400 | 25,03 |
17.05.24 21:26:06 | 500 | 25,09 |
17.05.24 21:25:47 | 500 | 25,08 |
17.05.24 21:25:35 | 500 | 25,07 |
17.05.24 21:25:10 | 450 | 25,05 |
17.05.24 21:24:38 | 100 | 25,05 |
17.05.24 21:23:56 | 150 | 25,05 |
17.05.24 21:23:18 | 450 | 25,05 |
17.05.24 21:22:17 | 100 | 25,05 |
17.05.24 21:21:38 | 585 | 25,04 |
17.05.24 21:21:33 | 450 | 25,05 |
17.05.24 21:21:22 | 450 | 25,05 |
17.05.24 21:20:31 | 404 | 25,04 |