SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:26 | 300 | 75,10 |
21:13:12 | 150 | 75,08 |
21:08:25 | 5 | 75,08 |
21:07:34 | 23 | 75,08 |
21:07:02 | 150 | 75,06 |
21:03:52 | 40 | 75,08 |
21:01:56 | 26 | 75,08 |
21:01:20 | 35 | 75,08 |
20:59:22 | 5 | 75,08 |
20:57:41 | 1 | 75,18 |
20:55:50 | 13 | 75,18 |
20:51:38 | 19 | 75,08 |
20:51:31 | 150 | 75,18 |
20:51:24 | 150 | 75,08 |
20:51:23 | 40 | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:22 | 100 | 75,08 |
20:51:14 | 150 | 75,08 |
20:51:11 | 40 | 75,08 |
20:51:09 | 100 | 75,08 |
20:51:09 | 50 | 75,18 |
20:51:03 | 20 | 75,18 |
20:50:22 | 20 | 75,08 |
20:50:18 | 20 | 75,08 |
20:50:15 | 20 | 75,08 |
20:50:10 | 100 | 75,08 |
20:48:36 | 11 | 75,18 |
20:45:49 | 15 | 75,18 |
20:44:28 | 34 | 75,18 |
20:43:47 | 22 | 75,18 |
20:43:44 | 1 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:12 | 10 | 75,08 |
20:41:27 | 15 | 75,18 |
20:39:54 | 50 | 75,08 |
20:37:15 | 1 | 75,18 |
20:36:59 | 1 | 75,18 |
20:36:32 | 125 | 75,18 |
20:31:19 | 145 | 75,02 |
20:31:05 | 15 | 75,02 |
20:31:05 | 185 | 75,02 |
20:30:35 | 40 | 75,18 |
20:26:30 | 50 | 75,18 |
20:26:26 | 150 | 75,18 |
20:24:59 | 5 | 75,18 |
20:24:49 | 5 | 75,18 |
20:21:08 | 3 | 75,18 |