SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:59:35 | 100 | 84,66 |
29.05.25 19:58:36 | 19 | 84,66 |
29.05.25 19:58:31 | 400 | 84,66 |
29.05.25 19:58:12 | 150 | 84,60 |
29.05.25 19:58:01 | 139 | 84,46 |
29.05.25 19:53:34 | 120 | 84,48 |
29.05.25 19:53:23 | 5 | 84,64 |
29.05.25 19:53:01 | 18 | 84,48 |
29.05.25 19:49:43 | 100 | 84,48 |
29.05.25 19:49:00 | 150 | 84,50 |
29.05.25 19:45:52 | 18 | 84,56 |
29.05.25 19:42:56 | 30 | 84,62 |
29.05.25 19:40:28 | 30 | 84,56 |
29.05.25 19:37:05 | 59 | 84,58 |
29.05.25 19:34:56 | 150 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:33:15 | 100 | 84,52 |
29.05.25 19:32:03 | 49 | 84,64 |
29.05.25 19:29:34 | 100 | 84,62 |
29.05.25 19:29:17 | 10 | 84,62 |
29.05.25 19:29:09 | 8 | 84,62 |
29.05.25 19:25:20 | 25 | 84,62 |
29.05.25 19:19:39 | 150 | 84,62 |
29.05.25 19:15:14 | 50 | 84,62 |
29.05.25 19:13:34 | 12 | 84,64 |
29.05.25 19:11:29 | 65 | 84,64 |
29.05.25 19:10:10 | 30 | 84,52 |
29.05.25 19:09:25 | 60 | 84,64 |
29.05.25 19:08:37 | 150 | 84,64 |
29.05.25 19:08:24 | 19 | 84,52 |
29.05.25 19:07:02 | 150 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:03:41 | 21 | 84,38 |
29.05.25 19:02:01 | 120 | 84,58 |
29.05.25 19:00:41 | 550 | 84,50 |
29.05.25 19:00:28 | 150 | 84,48 |
29.05.25 19:00:18 | 150 | 84,48 |
29.05.25 18:59:17 | 100 | 84,40 |
29.05.25 18:58:55 | 11 | 84,40 |
29.05.25 18:57:49 | 12 | 84,66 |
29.05.25 18:51:22 | 20 | 84,58 |
29.05.25 18:51:19 | 150 | 84,58 |
29.05.25 18:51:18 | 150 | 84,58 |
29.05.25 18:51:13 | 150 | 84,58 |
29.05.25 18:50:10 | 60 | 84,58 |
29.05.25 18:50:03 | 50 | 84,58 |
29.05.25 18:50:03 | 150 | 84,58 |