SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:09 | 190 | 55,34 |
21:40:02 | 103 | 55,16 |
21:39:31 | 200 | 55,16 |
21:39:08 | 200 | 55,16 |
21:39:03 | 200 | 55,16 |
21:39:00 | 200 | 55,26 |
21:37:59 | 10 | 55,16 |
21:35:17 | 150 | 55,34 |
21:26:18 | 18 | 55,34 |
21:19:31 | 10 | 55,34 |
21:17:29 | 17 | 55,34 |
21:13:56 | 700 | 55,34 |
21:13:46 | 200 | 55,34 |
21:11:12 | 25 | 55,34 |
21:07:04 | 65 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:24 | 40 | 55,28 |
20:57:04 | 1 | 55,34 |
20:53:32 | 70 | 55,34 |
20:53:17 | 20 | 55,16 |
20:52:24 | 1 | 55,34 |
20:48:53 | 200 | 55,16 |
20:48:35 | 60 | 55,16 |
20:48:34 | 200 | 55,16 |
20:47:15 | 240 | 55,16 |
20:45:45 | 95 | 55,16 |
20:43:53 | 100 | 55,34 |
20:41:48 | 150 | 55,34 |
20:41:06 | 1 | 55,16 |
20:38:16 | 20 | 55,34 |
20:26:29 | 900 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:09 | 200 | 55,32 |
20:25:51 | 200 | 55,32 |
20:25:36 | 19 | 55,32 |
20:23:46 | 100 | 55,32 |
20:23:44 | 200 | 55,32 |
20:22:33 | 200 | 55,32 |
20:22:02 | 100 | 55,30 |
20:21:26 | 23 | 55,34 |
20:20:21 | 126 | 55,34 |
20:19:09 | 100 | 55,30 |
20:19:05 | 40 | 55,10 |
20:14:58 | 200 | 55,34 |
20:13:39 | 1 | 55,06 |
20:13:18 | 10 | 55,34 |
20:07:59 | 200 | 55,34 |