SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:54 | 6 | 93,68 |
17:15:34 | 6 | 93,74 |
17:13:57 | 1 | 93,68 |
17:13:45 | 57 | 93,68 |
17:13:24 | 1 | 93,66 |
17:11:04 | 18 | 93,86 |
17:10:49 | 33 | 93,78 |
17:08:46 | 15 | 93,70 |
17:07:32 | 300 | 93,68 |
17:07:22 | 30 | 93,58 |
17:04:29 | 10 | 93,72 |
17:03:58 | 50 | 93,72 |
17:03:08 | 5 | 93,72 |
17:01:33 | 50 | 93,66 |
17:01:10 | 35 | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:51 | 106 | 93,64 |
17:00:42 | 100 | 93,58 |
16:59:27 | 300 | 93,72 |
16:58:46 | 14 | 93,74 |
16:58:02 | 2 | 93,68 |
16:58:01 | 278 | 93,68 |
16:57:44 | 300 | 93,68 |
16:57:44 | 300 | 93,68 |
16:57:34 | 28 | 93,76 |
16:56:54 | 12 | 93,78 |
16:56:48 | 2 | 93,78 |
16:56:05 | 29 | 94,00 |
16:55:47 | 10 | 93,94 |
16:54:18 | 10 | 93,96 |
16:54:18 | 1 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | 50 | 93,86 |
16:53:09 | 230 | 93,98 |
16:52:58 | 25 | 93,94 |
16:49:21 | 1 | 93,86 |
16:48:11 | 10 | 93,90 |
16:47:47 | 3 | 93,94 |
16:47:02 | 5 | 93,94 |
16:46:37 | 176 | 93,88 |
16:46:27 | 55 | 93,90 |
16:45:57 | 250 | 93,92 |
16:45:50 | 30 | 93,92 |
16:44:21 | 50 | 93,94 |
16:44:20 | 100 | 93,98 |
16:43:30 | 50 | 93,98 |
16:41:23 | 11 | 93,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login