SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:46 | - | 53,640 |
09:18:44 | - | 53,660 |
09:18:43 | - | 53,640 |
09:18:40 | - | 53,620 |
09:18:39 | - | 53,620 |
09:18:36 | - | 53,580 |
09:18:33 | - | 53,600 |
09:18:32 | - | 53,620 |
09:18:31 | - | 53,600 |
09:18:30 | - | 53,580 |
09:18:29 | - | 53,560 |
09:18:21 | - | 53,580 |
09:18:19 | - | 53,560 |
09:18:17 | - | 53,580 |
09:18:16 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:12 | - | 53,580 |
09:18:11 | - | 53,600 |
09:18:08 | - | 53,640 |
09:18:06 | - | 53,660 |
09:18:04 | - | 53,640 |
09:18:03 | - | 53,540 |
09:18:02 | - | 53,560 |
09:18:01 | - | 53,560 |
09:17:59 | - | 53,560 |
09:17:58 | - | 53,540 |
09:17:54 | - | 53,560 |
09:17:52 | - | 53,600 |
09:17:51 | - | 53,580 |
09:17:50 | - | 53,560 |
09:17:47 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:45 | - | 53,600 |
09:17:44 | - | 53,580 |
09:17:43 | - | 53,560 |
09:17:42 | - | 53,520 |
09:17:41 | - | 53,500 |
09:17:39 | - | 53,560 |
09:17:38 | - | 53,520 |
09:17:37 | - | 53,540 |
09:17:36 | - | 53,480 |
09:17:34 | - | 53,520 |
09:17:32 | - | 53,540 |
09:17:31 | - | 53,560 |
09:17:29 | - | 53,580 |
09:17:25 | - | 53,600 |
09:17:17 | - | 53,560 |