SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:31 | - | 47,860 |
11:45:30 | - | 47,870 |
11:45:28 | - | 47,880 |
11:45:27 | - | 47,860 |
11:45:23 | - | 47,820 |
11:45:20 | - | 47,820 |
11:45:18 | - | 47,840 |
11:45:12 | - | 47,830 |
11:45:11 | - | 47,820 |
11:45:10 | - | 47,840 |
11:44:57 | - | 47,840 |
11:44:37 | - | 47,830 |
11:44:34 | - | 47,840 |
11:44:09 | - | 47,830 |
11:44:08 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | - | 47,870 |
11:43:58 | - | 47,880 |
11:43:54 | - | 47,870 |
11:43:53 | - | 47,880 |
11:43:52 | - | 47,870 |
11:43:47 | - | 47,860 |
11:43:46 | - | 47,870 |
11:43:45 | - | 47,860 |
11:43:42 | - | 47,870 |
11:43:40 | - | 47,860 |
11:43:39 | - | 47,870 |
11:43:37 | - | 47,860 |
11:43:12 | - | 47,910 |
11:43:11 | - | 47,900 |
11:43:09 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:08 | - | 47,910 |
11:43:02 | - | 47,900 |
11:43:01 | - | 47,900 |
11:42:54 | - | 47,890 |
11:42:52 | - | 47,880 |
11:42:50 | - | 47,910 |
11:42:42 | - | 47,920 |
11:42:40 | - | 47,910 |
11:42:38 | - | 47,900 |
11:42:37 | - | 47,910 |
11:42:36 | - | 47,900 |
11:42:35 | - | 47,910 |
11:42:29 | - | 47,910 |
11:42:28 | - | 47,900 |
11:42:25 | - | 47,910 |