SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:19 | 215 | 93,70 |
17:09:17 | 316 | 93,74 |
17:08:57 | 167 | 93,72 |
17:08:56 | 110 | 93,72 |
17:08:56 | 224 | 93,76 |
17:08:56 | 492 | 93,74 |
17:08:56 | 799 | 93,72 |
17:08:51 | 34 | 93,68 |
17:08:51 | 64 | 93,68 |
17:08:51 | 122 | 93,70 |
17:08:51 | 178 | 93,72 |
17:08:39 | 1 | 93,74 |
17:08:13 | 3 | 93,76 |
17:08:07 | 72 | 93,74 |
17:07:32 | 55 | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:32 | 450 | 93,70 |
17:07:31 | 3 | 93,70 |
17:07:31 | 74 | 93,68 |
17:07:31 | 421 | 93,68 |
17:07:24 | 118 | 93,68 |
17:07:24 | 246 | 93,66 |
17:07:19 | 10 | 93,62 |
17:07:19 | 401 | 93,66 |
17:07:17 | 366 | 93,64 |
17:06:57 | 58 | 93,64 |
17:06:57 | 65 | 93,64 |
17:06:53 | 4 | 93,60 |
17:06:47 | 1 | 93,60 |
17:06:46 | 138 | 93,58 |
17:06:46 | 166 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | 17 | 93,64 |
17:06:17 | 245 | 93,66 |
17:06:16 | 175 | 93,68 |
17:06:16 | 407 | 93,68 |
17:06:14 | 100 | 93,66 |
17:06:14 | 275 | 93,68 |
17:06:13 | 292 | 93,68 |
17:06:13 | 606 | 93,70 |
17:06:13 | 98 | 93,70 |
17:06:13 | 18 | 93,70 |
17:06:13 | 28 | 93,70 |
17:05:54 | 118 | 93,68 |
17:05:48 | 179 | 93,70 |
17:05:44 | 176 | 93,68 |
17:05:41 | 67 | 93,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login