SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:30 | 20 | 157,22 |
| 11:58:29 | 1 | 157,20 |
| 11:58:29 | 17 | 157,20 |
| 11:58:29 | 45 | 157,22 |
| 11:58:29 | 16 | 157,20 |
| 11:58:29 | 42 | 157,20 |
| 11:58:29 | 66 | 157,18 |
| 11:58:29 | 62 | 157,20 |
| 11:58:29 | 170 | 157,18 |
| 11:58:29 | 34 | 157,20 |
| 11:58:29 | 53 | 157,22 |
| 11:58:29 | 1 | 157,22 |
| 11:58:28 | 9 | 157,16 |
| 11:58:28 | 54 | 157,18 |
| 11:58:28 | 63 | 157,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:28 | 129 | 157,20 |
| 11:58:28 | 33 | 157,20 |
| 11:58:28 | 3 | 157,26 |
| 11:58:23 | 18 | 157,30 |
| 11:58:23 | 29 | 157,30 |
| 11:58:23 | 308 | 157,28 |
| 11:58:21 | 40 | 157,24 |
| 11:58:15 | 8 | 157,26 |
| 11:58:14 | 4 | 157,24 |
| 11:58:14 | 4 | 157,26 |
| 11:58:14 | 4 | 157,28 |
| 11:58:14 | 12 | 157,28 |
| 11:58:14 | 1 | 157,24 |
| 11:58:14 | 28 | 157,24 |
| 11:58:14 | 34 | 157,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:14 | 5 | 157,26 |
| 11:58:14 | 42 | 157,26 |
| 11:58:14 | 7 | 157,28 |
| 11:58:14 | 46 | 157,28 |
| 11:58:14 | 21 | 157,26 |
| 11:58:14 | 2 | 157,20 |
| 11:58:14 | 127 | 157,22 |
| 11:58:14 | 146 | 157,22 |
| 11:58:14 | 104 | 157,24 |
| 11:58:14 | 8 | 157,26 |
| 11:58:13 | 21 | 157,24 |
| 11:58:13 | 42 | 157,26 |
| 11:58:13 | 63 | 157,26 |
| 11:58:13 | 151 | 157,28 |
| 11:58:13 | 11 | 157,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login